Bitbull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000227
+0.11%
$ 4,766 $ 2
Oct 26, 2023 $ 0.000227
-0.11%
$ 4,760 $ 1
Oct 25, 2023 $ 0.000227
-0.28%
$ 4,765 $ 1
Oct 22, 2023 $ 0.000228
+0.01%
$ -- $ 1
Oct 21, 2023 $ 0.000228
-2.39%
$ 4,783 $ 1
Oct 20, 2023 $ 0.000234
-0.05%
$ 4,904 $ 1
Oct 19, 2023 $ 0.000234
-0.14%
$ 4,907 $ 1
Oct 17, 2023 $ 0.000235
+0.04%
$ 4,929 $ 1
Oct 16, 2023 $ 0.000235
-0.18%
$ 4,927 $ 1
Oct 15, 2023 $ 0.000235
-0.60%
$ 4,935 $ 1
Oct 14, 2023 $ 0.000236
-2.60%
$ 4,966 $ 1
Oct 13, 2023 $ 0.000243
-5.87%
$ 5,100 $ 1
Oct 12, 2023 $ 0.000258
-0.84%
$ 5,418 $ 1
Oct 11, 2023 $ 0.00026
+0.79%
$ 5,464 $ 2
Oct 10, 2023 $ 0.000258
-0.22%
$ 5,422 $ 1
Oct 9, 2023 $ 0.000259
+1.24%
$ 5,435 $ 2
Oct 8, 2023 $ 0.000256
-3.22%
$ 5,367 $ 1
Oct 7, 2023 $ 0.000284
-1.52%
$ 5,962 $ 2
Oct 6, 2023 $ 0.000288
-1.23%
$ 6,052 $ 2
Oct 5, 2023 $ 0.000292
+0.20%
$ 6,127 $ 1
Oct 4, 2023 $ 0.000291
-2.08%
$ 6,114 $ 1
Oct 3, 2023 $ 0.000297
-0.59%
$ 6,246 $ 1
Oct 2, 2023 $ 0.000175
-0.03%
$ 3,679 $ 1
Oct 1, 2023 $ 0.000175
-0.04%
$ -- $ 1
Sep 30, 2023 $ 0.000175
+4.86%
$ 3,680 $ 1
Sep 29, 2023 $ 0.0000845
-15.55%
$ 1,774 $ 4
Sep 28, 2023 $ 0.00011
-15.38%
$ 2,311 $ 2
Sep 27, 2023 $ 0.00013
+18.18%
$ 2,731 $ 88
Sep 26, 2023 $ 0.000076
-0.11%
$ 1,596 $ 1
Sep 25, 2023 $ 0.0000806
-0.19%
$ 1,692 $ 1
Sep 23, 2023 $ 0.000081
+0.26%
$ 1,700 $ 1
Sep 22, 2023 $ 0.0000807
-29.90%
$ 1,696 $ 1
Sep 21, 2023 $ 0.000115
+0.05%
$ 2,419 $ 1
Sep 16, 2023 $ 0.0000908
+0.64%
$ 1,906 $ 1
Sep 15, 2023 $ 0.000133
-4.43%
$ 2,797 $ 1
Sep 14, 2023 $ 0.000139
+0.15%
$ 2,927 $ 1
Sep 13, 2023 $ 0.000139
-0.07%
$ -- $ 1
Sep 12, 2023 $ 0.000139
-4.08%
$ 2,928 $ 13
Sep 11, 2023 $ 0.000145
-2.67%
$ 3,053 $ 1
Sep 10, 2023 $ 0.000109
-0.22%
$ 2,296 $ 45
Sep 9, 2023 $ 0.000109
-0.09%
$ 2,281 $ 1
Sep 8, 2023 $ 0.00013
+30.76%
$ 2,734 $ 10
Sep 7, 2023 $ 0.0000995
+48.36%
$ 2,091 $ 1
Sep 6, 2023 $ 0.0000671
+1.44%
$ 1,409 $ 1
Sep 5, 2023 $ 0.000119
+0.41%
$ -- $ 1
Sep 4, 2023 $ 0.000118
-0.35%
$ 2,480 $ 1
Sep 3, 2023 $ 0.000119
-2.77%
$ 2,489 $ 1
Sep 2, 2023 $ 0.000122
+0.27%
$ 2,559 $ 1
Aug 31, 2023 $ 0.000122
+0.06%
$ -- $ 1
Aug 30, 2023 $ 0.000122
+21.43%
$ 2,555 $ 1