Bitbull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000645
+0.28%
$ 1,354 $ 0.1
Apr 18, 2026 $ 0.0000643
+0.00%
$ 1,351 $ 0.1
Apr 17, 2026 $ 0.0000643
+0.00%
$ 1,351 $ 0.1
Apr 16, 2026 $ 0.0000643
+0.00%
$ 1,351 $ 0.1
Apr 15, 2026 $ 0.0000643
+0.00%
$ 1,351 $ 0.1
Apr 14, 2026 $ 0.0000643
+0.00%
$ 1,351 $ 0.1
Apr 13, 2026 $ 0.0000643
+0.00%
$ 1,351 $ 0.1
Apr 12, 2026 $ 0.0000643
+179.61%
$ 1,351 $ 0
Apr 11, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 10, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 9, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 8, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 7, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 6, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 5, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 4, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 3, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 2, 2026 $ 0.000023
+0.00%
$ 483 $ 0
Apr 1, 2026 $ 0.0000647
+0.00%
$ 1,359 $ 0.1
Mar 31, 2026 $ 0.0000647
+0.00%
$ 1,359 $ 0.1
Mar 30, 2026 $ 0.0000647
+0.00%
$ 1,359 $ 0.1
Mar 29, 2026 $ 0.0000647
+0.00%
$ 1,359 $ 0.1
Mar 28, 2026 $ 0.0000647
+0.00%
$ 1,359 $ 0.1
Mar 27, 2026 $ 0.0000647
+0.00%
$ 1,359 $ 0.1
Mar 26, 2026 $ 0.0000647
+0.00%
$ 1,359 $ 0.1
Mar 25, 2026 $ 0.0000647
+0.00%
$ 1,359 $ 0.1
Mar 24, 2026 $ 0.0000647
-0.43%
$ 1,359 $ 11
Mar 23, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 22, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 21, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 20, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 19, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 18, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 17, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 16, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 15, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 14, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 13, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 12, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 11, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 10, 2026 $ 0.000065
+0.00%
$ 1,365 $ 0.1
Mar 9, 2026 $ 0.000065
+85.53%
$ 1,365 $ 0
Mar 8, 2026 $ 0.000035
+0.00%
$ 736 $ 0
Mar 7, 2026 $ 0.000035
+0.00%
$ 736 $ 0
Mar 6, 2026 $ 0.000035
+0.00%
$ 736 $ 0
Mar 5, 2026 $ 0.000035
+0.00%
$ 736 $ 0
Mar 4, 2026 $ 0.000035
-43.35%
$ 736 $ 0
Mar 3, 2026 $ 0.0000618
+0.00%
$ 1,299 $ 0.1
Mar 2, 2026 $ 0.0000618
-2.23%
$ 1,299 $ 0
Mar 1, 2026 $ 0.0000632
+0.00%
$ 1,328 $ 0.1