Bitbull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00011
-21.48%
$ 2,310 $ 4
Jul 9, 2023 $ 0.00014
-22.15%
$ 2,941 $ 20
Jul 8, 2023 $ 0.00018
-0.28%
$ 3,777 $ 1
Jul 3, 2023 $ 0.00012
+0.02%
$ 2,518 $ 1
Jul 2, 2023 $ 0.00018
-0.01%
$ -- $ 1
Jul 1, 2023 $ 0.00018
-0.05%
$ 3,777 $ 1
Jun 30, 2023 $ 0.00018
+20.75%
$ 3,780 $ 6
Jun 29, 2023 $ 0.0001
-0.11%
$ -- $ 4
Jun 28, 2023 $ 0.0001
-0.12%
$ 2,102 $ 4
Jun 27, 2023 $ 0.00015
+0.12%
$ -- $ 1
Jun 26, 2023 $ 0.000149
-21.46%
$ 3,137 $ 2
Jun 25, 2023 $ 0.00019
+25.82%
$ 3,992 $ 1
Jun 24, 2023 $ 0.000151
-0.24%
$ 3,168 $ 3
Jun 23, 2023 $ 0.000151
+24.31%
$ 3,175 $ 40
Jun 22, 2023 $ 0.000122
-22.61%
$ 2,556 $ 1
Jun 21, 2023 $ 0.0002
+3.79%
$ 4,197 $ 1
Jun 20, 2023 $ 0.000192
+0.05%
$ 4,041 $ 1
Jun 19, 2023 $ 0.000192
-1.92%
$ 4,040 $ 1
Jun 17, 2023 $ 0.00011
+0.01%
$ -- $ 1
Jun 16, 2023 $ 0.00011
+0.03%
$ 2,309 $ 1
Jun 11, 2023 $ 0.0002
-0.02%
$ -- $ 1
Jun 10, 2023 $ 0.0002
-8.86%
$ 4,200 $ 1
Jun 9, 2023 $ 0.000219
-0.12%
$ 4,607 $ 1
Jun 8, 2023 $ 0.00022
-3.29%
$ 4,613 $ 1
Jun 7, 2023 $ 0.000227
+70.51%
$ 4,769 $ 93
Jun 6, 2023 $ 0.000133
-0.49%
$ 2,796 $ 1
Jun 5, 2023 $ 0.000134
-7.80%
$ 2,809 $ 12
Jun 4, 2023 $ 0.0001
-0.29%
$ 2,103 $ 2
Jun 3, 2023 $ 0.000145
+0.13%
$ 3,046 $ 44
Jun 2, 2023 $ 0.000145
+9.78%
$ 3,041 $ 34
Jun 1, 2023 $ 0.000132
-3.38%
$ 2,771 $ 1
May 31, 2023 $ 0.000137
+4.44%
$ 2,867 $ 3
May 30, 2023 $ 0.000131
-2.41%
$ 2,745 $ 1
May 28, 2023 $ 0.000122
-0.90%
$ 2,572 $ 1
May 27, 2023 $ 0.000124
-11.10%
$ 2,595 $ 1
May 26, 2023 $ 0.000139
+0.09%
$ 2,923 $ 1
May 25, 2023 $ 0.000139
-1.39%
$ 2,921 $ 1
May 24, 2023 $ 0.000122
+0.56%
$ -- $ 1
May 23, 2023 $ 0.000121
+0.06%
$ 2,544 $ 1
May 20, 2023 $ 0.000143
+0.21%
$ -- $ 1
May 19, 2023 $ 0.000142
+10.59%
$ 2,989 $ 17
May 18, 2023 $ 0.000129
-0.02%
$ 2,703 $ 1
May 17, 2023 $ 0.000145
+0.02%
$ -- $ 1
May 16, 2023 $ 0.000145
-0.47%
$ 3,042 $ 1
Download