Bitbull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000035
+52.17%
$ 735 $ 0
May 25 $ 0.000023
+0.00%
$ 483 $ 0
May 18 $ 0.000023
+0.00%
$ 483 $ 0
May 11 $ 0.0000645
+0.00%
$ 1,354 $ 0
May 4 $ 0.0000645
+0.00%
$ 1,354 $ 0
Apr 27 $ 0.0000645
+0.00%
$ 1,354 $ 0
Apr 20 $ 0.0000645
+0.00%
$ 1,354 $ 1
Apr 13 $ 0.0000643
+0.00%
$ 1,354 $ 1
Apr 6 $ 0.000023
+0.00%
$ 1,351 $ 0
Mar 30 $ 0.000023
-64.46%
$ 483 $ 0
Mar 23 $ 0.0000647
-0.43%
$ 1,359 $ 12
Mar 16 $ 0.000065
+0.00%
$ 1,365 $ 1
Mar 9 $ 0.000065
+85.53%
$ 1,365 $ 1
Mar 2 $ 0.000035
-44.62%
$ 736 $ 1
Feb 23 $ 0.0000632
+0.00%
$ 1,328 $ 1
Feb 16 $ 0.0000632
+0.00%
$ 1,328 $ 1
Feb 9 $ 0.0000632
+0.00%
$ 1,328 $ 1
Feb 2 $ 0.0000632
+80.56%
$ 1,328 $ 0
Jan 26 $ 0.000035
-33.34%
$ 736 $ 1
Jan 19 $ 0.0000525
+0.00%
$ 1,104 $ 0
Jan 12 $ 0.0000525
+0.00%
$ 1,104 $ 0
Jan 5 $ 0.0000525
+0.00%
$ 1,104 $ 0
Dec 29 $ 0.0000525
+0.00%
$ 1,104 $ 1
Dec 22 $ 0.0000525
+0.00%
$ 1,104 $ 3
Dec 15 $ 0.00007
-29.31%
$ 1,104 $ 3
Dec 8 $ 0.000099
+0.00%
$ 2,079 $ 3
Dec 1 $ 0.000099
+0.00%
$ 2,079 $ 3
Nov 24 $ 0.000099
+23.75%
$ 2,079 $ 4
Nov 17 $ 0.00008
+55.92%
$ 1,680 $ 3
Nov 10 $ 0.0000513
+0.00%
$ 1,078 $ 3
Nov 3 $ 0.0000513
-26.70%
$ 1,078 $ 3
Oct 27 $ 0.00007
-0.01%
$ 1,470 $ 8
Oct 20 $ 0.00007
-0.11%
$ 1,470 $ 4
Oct 13 $ 0.0000701
+0.00%
$ 1,472 $ 3
Oct 6 $ 0.0000701
+0.00%
$ 1,472 $ 3
Sep 29 $ 0.0000701
+0.00%
$ 1,472 $ 3
Sep 22 $ 0.0000701
-29.20%
$ 1,472 $ 3
Sep 15 $ 0.000099
+0.00%
$ 2,079 $ 3
Sep 8 $ 0.000099
+19.28%
$ 2,079 $ 4
Sep 1 $ 0.000082
+6.49%
$ 1,743 $ 3
Aug 25 $ 0.000077
-26.64%
$ 1,617 $ 3
Aug 18 $ 0.000105
+0.00%
$ 2,204 $ 3
Aug 11 $ 0.000105
-7.11%
$ 2,204 $ 4
Aug 4 $ 0.000113
+0.00%
$ 2,373 $ 3
Jul 28 $ 0.000113
+59.12%
$ 2,373 $ 4
Jul 21 $ 0.000071
+0.00%
$ 1,491 $ 3
Jul 14 $ 0.000071
+0.00%
$ 1,491 $ 3
Jul 7 $ 0.000077
+0.00%
$ 1,491 $ 3
Jun 30 $ 0.000077
+0.00%
$ 1,617 $ 3
Jun 23 $ 0.000077
+0.00%
$ 1,617 $ 3
Download