Ivy Live Historical Data

IVY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₅511
-12.35%
$ 50.59 million $ 3,668
Jan 3, 2024 $ 0.0₅583
+0.00%
$ 57.72 million $ 10
Jan 2, 2024 $ 0.0₅583
-0.17%
$ 57.72 million $ 5,160
Jan 1, 2024 $ 0.0₅584
-3.63%
$ 57.82 million $ 8,741
Dec 31, 2023 $ 0.0₅606
+0.17%
$ 59.99 million $ 1
Dec 30, 2023 $ 0.0₅605
+8.23%
$ 59.89 million $ 10,220
Dec 29, 2023 $ 0.0₅559
-5.89%
$ 55.34 million $ 2,761
Dec 28, 2023 $ 0.0₅594
-1.16%
$ 58.81 million $ 2
Dec 27, 2023 $ 0.0₅601
-4.75%
$ 59.5 million $ 2,176
Dec 26, 2023 $ 0.0₅631
+21.58%
$ 62.47 million $ 30
Dec 25, 2023 $ 0.0₅519
-25.96%
$ 51.38 million $ 1,272
Dec 24, 2023 $ 0.0₅701
-0.71%
$ 69.4 million $ 2,284
Dec 23, 2023 $ 0.0₅706
-5.99%
$ 69.89 million $ 23
Dec 22, 2023 $ 0.0₅751
+0.13%
$ 74.35 million $ 2,693
Dec 21, 2023 $ 0.0₅75
-0.13%
$ 74.25 million $ 6,847
Dec 20, 2023 $ 0.0₅743
+0.00%
$ 73.56 million $ 44
Dec 19, 2023 $ 0.0₅743
-1.85%
$ 73.56 million $ 350
Dec 18, 2023 $ 0.0₅757
-7.23%
$ 74.94 million $ 3,252
Dec 17, 2023 $ 0.0₅816
+1.87%
$ 80.78 million $ 665
Dec 16, 2023 $ 0.0₅801
-3.73%
$ 79.3 million $ 3,067
Dec 15, 2023 $ 0.0₅832
+1.34%
$ 82.37 million $ 1,140
Dec 14, 2023 $ 0.0₅85
+0.00%
$ 84.15 million $ 98
Dec 13, 2023 $ 0.0₅85
+3.79%
$ 84.15 million $ 2,980
Dec 12, 2023 $ 0.0₅819
-3.65%
$ 81.08 million $ 3,959
Dec 11, 2023 $ 0.0₅85
+5.59%
$ 84.15 million $ 150
Dec 10, 2023 $ 0.0₅805
+0.00%
$ 79.69 million $ 112
Dec 9, 2023 $ 0.0₅805
+7.05%
$ 79.69 million $ 873
Dec 8, 2023 $ 0.0₅752
-12.86%
$ 74.45 million $ 2,316
Dec 7, 2023 $ 0.0₅863
-10.94%
$ 85.44 million $ 5,438
Dec 6, 2023 $ 0.0₅969
+15.08%
$ 95.93 million $ 524
Dec 5, 2023 $ 0.0₅842
-8.97%
$ 83.35 million $ 586
Dec 4, 2023 $ 0.0₅925
-0.86%
$ 91.57 million $ 3,118
Dec 3, 2023 $ 0.0₅933
+6.75%
$ 92.36 million $ 1,619
Dec 2, 2023 $ 0.0₅874
+22.75%
$ 86.51 million $ 5,481
Dec 1, 2023 $ 0.0₅712
+3.64%
$ 70.47 million $ 1,931
Nov 30, 2023 $ 0.0₅687
-4.45%
$ 68 million $ 1,773
Nov 29, 2023 $ 0.0₅719
+13.77%
$ 71.17 million $ 688
Nov 28, 2023 $ 0.0₅632
+0.80%
$ 62.55 million $ 1,409
Nov 27, 2023 $ 0.0₅627
-0.16%
$ 62.06 million $ 1,913
Nov 26, 2023 $ 0.0₅628
+2.95%
$ 62.16 million $ 2,693
Nov 25, 2023 $ 0.0₅601
+0.00%
$ 59.49 million $ 44
Nov 24, 2023 $ 0.0₅601
-0.66%
$ 59.49 million $ 533
Nov 23, 2023 $ 0.0₅605
+31.52%
$ 59.88 million $ 356
Nov 22, 2023 $ 0.0₅46
+6.73%
$ 45.53 million $ 4,485
Nov 21, 2023 $ 0.0₅431
-2.93%
$ 42.66 million $ 1,919
Nov 20, 2023 $ 0.0₅444
+6.47%
$ 43.95 million $ 47
Nov 19, 2023 $ 0.0₅417
+1.46%
$ 41.27 million $ 143
Nov 18, 2023 $ 0.0₅411
+4.05%
$ 40.68 million $ 508
Nov 17, 2023 $ 0.0₅395
-0.25%
$ 39.1 million $ 109
Nov 16, 2023 $ 0.0₅396
+1.80%
$ 39.2 million $ 158