HongKong WuaXin Photovoltaic Token Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0387
-23.30%
$ -- $ 1,180
Mar 19, 2026 $ 0.0504
-4.54%
$ -- $ 351
Mar 18, 2026 $ 0.052
-2.40%
$ -- $ 232
Mar 17, 2026 $ 0.0529
-8.00%
$ -- $ 412
Mar 16, 2026 $ 0.0572
-1.09%
$ -- $ 160
Mar 15, 2026 $ 0.0588
+0.18%
$ -- $ 192
Mar 14, 2026 $ 0.0603
-1.13%
$ -- $ 193
Mar 13, 2026 $ 0.0621
+0.94%
$ -- $ 112
Mar 12, 2026 $ 0.061
-2.99%
$ -- $ 52
Mar 11, 2026 $ 0.0625
+0.02%
$ -- $ 50
Mar 10, 2026 $ 0.0629
-0.41%
$ -- $ 33
Mar 9, 2026 $ 0.0616
-2.29%
$ -- $ 508
Mar 8, 2026 $ 0.0622
-1.93%
$ -- $ 254
Mar 7, 2026 $ 0.0657
-0.09%
$ -- $ 113
Mar 6, 2026 $ 0.0654
+2.15%
$ -- $ 65
Mar 5, 2026 $ 0.064
-5.69%
$ -- $ 371
Mar 4, 2026 $ 0.0781
+2.91%
$ -- $ 618
Mar 3, 2026 $ 0.0803
+0.85%
$ 8.03 million $ 174
Mar 2, 2026 $ 0.0783
+0.51%
$ -- $ 129
Mar 1, 2026 $ 0.0756
-9.73%
$ -- $ 649
Feb 28, 2026 $ 0.0823
+0.76%
$ -- $ 342
Feb 27, 2026 $ 0.0814
+0.00%
$ -- $ 1,268
Feb 25, 2026 $ 0.0878
+21.61%
$ -- $ 5,599
Feb 24, 2026 $ 0.0968
+0.54%
$ -- $ 2,695
Feb 21, 2026 $ 0.148
+0.00%
$ -- $ 21
Feb 13, 2026 $ 0.142
+3.18%
$ -- $ 59
Feb 12, 2026 $ 0.135
+4.50%
$ -- $ 76
Feb 10, 2026 $ 0.163
-4.51%
$ -- $ 527
Feb 9, 2026 $ 0.169
-1.63%
$ -- $ 917
Feb 8, 2026 $ 0.171
-1.02%
$ -- $ 1,504
Feb 7, 2026 $ 0.171
-2.00%
$ -- $ 618
Feb 6, 2026 $ 0.174
-0.22%
$ -- $ 1,768
Feb 5, 2026 $ 0.174
-0.22%
$ -- $ 4,671
Feb 4, 2026 $ 0.174
+0.02%
$ 17.4 million $ 2,580
Feb 3, 2026 $ 0.174
+0.00%
$ -- $ 353
Feb 2, 2026 $ 0.172
-0.94%
$ -- $ 189
Feb 1, 2026 $ 0.172
-0.43%
$ -- $ 417
Jan 31, 2026 $ 0.172
-0.59%
$ -- $ 2,376
Jan 30, 2026 $ 0.171
+0.80%
$ -- $ 616
Jan 29, 2026 $ 0.162
-3.52%
$ -- $ 328
Jan 28, 2026 $ 0.17
-0.30%
$ -- $ 1,977
Jan 27, 2026 $ 0.168
-0.90%
$ -- $ 7,812
Jan 26, 2026 $ 0.157
+11.50%
$ -- $ 4,086
Download