HongKong WuaXin Photovoltaic Token Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0631
+0.00%
$ 6.31 million $ 329
Mar 8, 9 AM $ 0.0622
-0.48%
$ 6.22 million $ 254
Mar 8, 4 AM $ 0.0631
+0.26%
$ 6.31 million $ 195
Mar 8, 1 AM $ 0.0634
+0.00%
$ 6.34 million $ 325
Mar 7, 2 PM $ 0.0657
-0.78%
$ 6.57 million $ 113
Mar 7, 6 AM $ 0.0653
+0.00%
$ 6.53 million $ 58
Mar 7, 4 AM $ 0.0657
+0.00%
$ 6.57 million $ 42
Mar 7, 2 AM $ 0.0657
+0.00%
$ 6.57 million $ 87
Mar 6, 5 PM $ 0.0654
+0.00%
$ 6.54 million $ 65
Mar 6, 2 PM $ 0.065
+0.00%
$ 6.5 million $ 44
Mar 6, 5 AM $ 0.0643
+0.00%
$ 6.43 million $ 82
Mar 6, 4 AM $ 0.0645
+0.00%
$ 6.45 million $ 76
Mar 6, 3 AM $ 0.0643
+0.21%
$ 6.43 million $ 57
Mar 6, 2 AM $ 0.064
+0.00%
$ 6.4 million $ 418
Mar 5, 3 PM $ 0.064
+0.00%
$ 6.4 million $ 371
Mar 5, 2 PM $ 0.0639
+0.00%
$ 6.39 million $ 360
Mar 5, 1 PM $ 0.0638
+0.00%
$ -- $ 341
Mar 5, 12 PM $ 0.0647
+0.41%
$ 6.47 million $ 287
Mar 5, 10 AM $ 0.0642
+0.00%
$ 6.42 million $ 255
Mar 5, 7 AM $ 0.0678
+0.00%
$ -- $ 505
Mar 5, 4 AM $ 0.0677
+0.00%
$ 6.77 million $ 455
Mar 5, 3 AM $ 0.0679
+0.00%
$ 6.79 million $ 446
Mar 4, 12 PM $ 0.0781
+0.00%
$ 7.81 million $ 618
Mar 4, 11 AM $ 0.0781
+0.00%
$ 7.81 million $ 596
Mar 4, 9 AM $ 0.0769
+0.00%
$ 7.69 million $ 552
Mar 4, 8 AM $ 0.0765
+0.00%
$ 7.65 million $ 530
Mar 4, 7 AM $ 0.0762
+0.00%
$ 7.62 million $ 509
Mar 4, 6 AM $ 0.0759
+0.00%
$ 7.59 million $ 479
Mar 3, 6 PM $ 0.0803
+0.55%
$ 8.03 million $ 174
Mar 3, 5 PM $ 0.0797
+0.00%
$ 7.97 million $ 139
Mar 3, 4 PM $ 0.0789
+0.00%
$ 7.89 million $ 96
Mar 3, 2 PM $ 0.0786
+0.00%
$ 7.86 million $ 54
Mar 3, 2 AM $ 0.0765
+0.00%
$ 7.65 million $ 575
Mar 3, 1 AM $ 0.0765
+0.00%
$ 7.65 million $ 554
Mar 3, 12 AM $ 0.0797
+0.00%
$ 7.97 million $ 354
Mar 2, 6 AM $ 0.0783
+0.00%
$ 7.83 million $ 129
Mar 2, 5 AM $ 0.0779
+0.00%
$ 7.79 million $ 108
Mar 1, 9 AM $ 0.0756
+0.00%
$ 7.56 million $ 649
Mar 1, 8 AM $ 0.0744
+0.00%
$ 7.44 million $ 589
Mar 1, 7 AM $ 0.0837
+0.00%
$ 8.37 million $ 64
Feb 28, 4 PM $ 0.0823
+0.00%
$ 8.23 million $ 342
Feb 28, 1 PM $ 0.0819
+0.00%
$ 8.19 million $ 301
Feb 28, 12 PM $ 0.0817
+0.00%
$ 8.17 million $ 290
Feb 27, 2 PM $ 0.0814
+0.00%
$ 8.14 million $ 1,268
Feb 25, 12 PM $ 0.0878
+0.00%
$ 8.78 million $ 5,599
Feb 25, 4 AM $ 0.11
+0.00%
$ 11 million $ 4,294
Feb 25, 3 AM $ 0.109
+43.79%
$ 10.93 million $ 2,603
Feb 25, 2 AM $ 0.0758
+5.07%
$ 7.58 million $ 4,420
Feb 24, 5 AM $ 0.0968
-0.16%
$ 9.68 million $ 2,695
Feb 24, 2 AM $ 0.0963
+0.00%
$ 9.63 million $ 2,417