HongKong WuaXin Photovoltaic Token Historical Data

HX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.172
-1.45%
$ 17.22 million $ 155
Feb 6, 3 AM $ 0.174
-0.21%
$ 17.44 million $ 30
Feb 5, 5 PM $ 0.174
+0.00%
$ 17.42 million $ 4,671
Feb 5, 4 PM $ 0.174
+0.00%
$ 17.4 million $ 4,652
Feb 5, 3 PM $ 0.173
+0.07%
$ 17.31 million $ 4,642
Feb 5, 2 PM $ 0.172
-0.82%
$ 17.23 million $ 4,550
Feb 5, 1 PM $ 0.173
-0.37%
$ 17.3 million $ 4,448
Feb 5, 12 PM $ 0.174
+0.00%
$ 17.38 million $ 4,394
Feb 5, 11 AM $ 0.173
+0.21%
$ 17.33 million $ 4,367
Feb 5, 10 AM $ 0.173
+0.29%
$ 17.26 million $ 4,349
Feb 5, 9 AM $ 0.172
+0.98%
$ 17.19 million $ 4,318
Feb 5, 8 AM $ 0.172
-0.61%
$ 17.2 million $ 4,182
Feb 5, 7 AM $ 0.174
+0.31%
$ 17.35 million $ 4,066
Feb 5, 6 AM $ 0.174
-0.39%
$ 17.38 million $ 4,011
Feb 5, 5 AM $ 0.174
-0.62%
$ 17.37 million $ 3,985
Feb 5, 4 AM $ 0.175
+0.00%
$ 17.48 million $ 2,645
Feb 5, 2 AM $ 0.175
+0.22%
$ 17.5 million $ 2,602
Feb 4, 6 PM $ 0.174
-0.16%
$ 17.4 million $ 2,580
Feb 4, 5 PM $ 0.174
-0.45%
$ 17.37 million $ 2,551
Feb 4, 4 PM $ 0.174
+0.44%
$ 17.44 million $ 2,503
Feb 4, 3 PM $ 0.173
-0.70%
$ 17.32 million $ 2,459
Feb 4, 2 PM $ 0.174
+13.93%
$ 17.42 million $ 2,341
Feb 4, 1 PM $ 0.154
-11.30%
$ 15.35 million $ 1,490
Feb 4, 12 PM $ 0.173
+0.00%
$ 17.28 million $ 414
Feb 4, 11 AM $ 0.173
+0.30%
$ 17.27 million $ 404
Feb 4, 10 AM $ 0.172
+0.15%
$ 17.23 million $ 388
Feb 4, 9 AM $ 0.172
+0.24%
$ 17.13 million $ 357
Feb 4, 8 AM $ 0.171
+0.00%
$ 17.11 million $ 337
Feb 4, 7 AM $ 0.171
+0.00%
$ 17.15 million $ 278
Feb 4, 6 AM $ 0.171
+0.10%
$ 17.13 million $ 268
Feb 4, 5 AM $ 0.171
+0.28%
$ 17.09 million $ 249
Feb 4, 4 AM $ 0.171
+0.28%
$ 17.09 million $ 199
Feb 4, 3 AM $ 0.172
-0.73%
$ 17.22 million $ 84
Feb 4, 2 AM $ 0.174
+0.00%
$ 17.4 million $ 363
Feb 3, 4 PM $ 0.174
+0.00%
$ 17.36 million $ 353
Feb 2, 12 PM $ 0.172
+0.00%
$ 17.16 million $ 189
Feb 2, 11 AM $ 0.171
+0.00%
$ 17.14 million $ 179
Feb 2, 5 AM $ 0.173
+0.00%
$ 17.33 million $ 46
Feb 1, 4 PM $ 0.172
+0.00%
$ 17.24 million $ 417
Feb 1, 3 PM $ 0.172
+0.00%
$ 17.24 million $ 406
Feb 1, 2 PM $ 0.172
+0.22%
$ 17.19 million $ 387
Feb 1, 1 PM $ 0.172
+0.17%
$ 17.17 million $ 332
Feb 1, 12 PM $ 0.171
+0.33%
$ 17.14 million $ 302
Feb 1, 11 AM $ 0.171
+0.27%
$ 17.07 million $ 282
Feb 1, 9 AM $ 0.17
+0.20%
$ 16.96 million $ 243
Feb 1, 8 AM $ 0.17
+0.00%
$ 17.01 million $ 211
Feb 1, 7 AM $ 0.171
+0.19%
$ 17.11 million $ 151
Feb 1, 4 AM $ 0.173
-0.41%
$ 17.27 million $ 60
Feb 1, 2 AM $ 0.173
+0.00%
$ 17.31 million $ 2,402
Jan 31, 5 PM $ 0.172
+0.00%
$ 17.22 million $ 2,376