HongKong WuaXin Photovoltaic Token Historical Data

HX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.171
+0.00%
$ 17.11 million $ 2,352
Jan 31, 12 PM $ 0.169
+0.00%
$ 16.95 million $ 2,171
Jan 31, 11 AM $ 0.172
+0.18%
$ 17.17 million $ 2,095
Jan 31, 10 AM $ 0.171
+0.00%
$ 17.13 million $ 2,073
Jan 31, 9 AM $ 0.172
-0.62%
$ 17.16 million $ 2,034
Jan 31, 5 AM $ 0.174
+0.25%
$ 17.37 million $ 1,931
Jan 30, 6 AM $ 0.171
+0.00%
$ 17.15 million $ 616
Jan 30, 5 AM $ 0.172
+0.50%
$ 17.16 million $ 601
Jan 30, 3 AM $ 0.171
+0.00%
$ 17.07 million $ 1,344
Jan 30, 2 AM $ 0.17
-0.09%
$ 17 million $ 1,340
Jan 29, 5 AM $ 0.162
+0.00%
$ 16.23 million $ 328
Jan 29, 4 AM $ 0.166
+0.20%
$ 16.64 million $ 175
Jan 29, 3 AM $ 0.166
-0.71%
$ 16.61 million $ 154
Jan 29, 2 AM $ 0.168
+0.00%
$ 16.82 million $ 2,076
Jan 28, 5 PM $ 0.17
+0.00%
$ 17 million $ 1,977
Jan 28, 4 PM $ 0.17
+1.91%
$ 17.03 million $ 1,970
Jan 28, 3 PM $ 0.168
+1.72%
$ 16.81 million $ 1,871
Jan 28, 2 PM $ 0.165
+0.00%
$ 16.52 million $ 1,748
Jan 28, 1 PM $ 0.164
+2.36%
$ 16.42 million $ 1,729
Jan 28, 10 AM $ 0.162
+0.00%
$ 16.21 million $ 1,486
Jan 28, 8 AM $ 0.161
-0.30%
$ 16.13 million $ 1,367
Jan 28, 7 AM $ 0.162
-7.52%
$ 16.86 million $ 1,327
Jan 28, 6 AM $ 0.175
+0.11%
$ 17.51 million $ 814
Jan 28, 5 AM $ 0.174
+0.00%
$ 17.44 million $ 789
Jan 28, 4 AM $ 0.172
+0.12%
$ 17.15 million $ 539
Jan 28, 3 AM $ 0.171
-0.16%
$ 17.09 million $ 515
Jan 28, 2 AM $ 0.171
+0.15%
$ 17.07 million $ 112
Jan 27, 3 PM $ 0.168
+1.60%
$ 16.77 million $ 7,812
Jan 27, 2 PM $ 0.166
-0.61%
$ 16.6 million $ 7,499
Jan 27, 1 PM $ 0.167
-0.24%
$ 16.73 million $ 7,437
Jan 27, 11 AM $ 0.168
+0.00%
$ 16.83 million $ 7,280
Jan 27, 10 AM $ 0.17
+0.41%
$ 16.99 million $ 7,227
Jan 26, 3 PM $ 0.157
-1.75%
$ -- $ 4,086
Jan 26, 2 PM $ 0.161
-0.63%
$ -- $ 3,935
Jan 26, 1 PM $ 0.163
+0.00%
$ -- $ 3,865
Jan 26, 12 PM $ 0.164
+0.00%
$ -- $ 3,830
Jan 26, 11 AM $ 0.161
-0.26%
$ -- $ 3,735
Jan 26, 10 AM $ 0.162
+0.00%
$ -- $ 3,706
Jan 26, 9 AM $ 0.162
+0.21%
$ -- $ 3,700
Jan 26, 8 AM $ 0.18
+5.26%
$ -- $ 2,368
Jan 26, 7 AM $ 0.155
+0.53%
$ -- $ 1,111
Jan 26, 6 AM $ 0.155
+0.98%
$ -- $ 1,073
Jan 26, 5 AM $ 0.153
+0.00%
$ -- $ 997
Jan 26, 4 AM $ 0.152
+0.59%
$ -- $ 984
Jan 26, 3 AM $ 0.151
+0.26%
$ -- $ 933
Jan 26, 2 AM $ 0.15
+0.34%
$ -- $ 7,393
Jan 26, 1 AM $ 0.147
+4.03%
$ -- $ 7,173
Jan 26, 12 AM $ 0.141
+0.00%
$ -- $ 7,018
Download