WARP Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000341
+0.00%
$ 716 $ 3
Yesterday, at 11 PM $ 0.0000341
+0.00%
$ 716 $ 3
Yesterday, at 10 PM $ 0.0000341
+0.00%
$ 716 $ 2
Yesterday, at 10 AM $ 0.000034
-0.23%
$ 713 $ 2
Yesterday, at 9 AM $ 0.000034
-0.03%
$ 714 $ 1
Yesterday, at 8 AM $ 0.0000341
+0.49%
$ 716 $ 1
Yesterday, at 2 AM $ 0.000034
+0.00%
$ 715 $ 1
Jun 6, 8 PM $ 0.0000337
+0.00%
$ 708 $ 4
Jun 6, 7 PM $ 0.0000338
+0.78%
$ 710 $ 4
Jun 6, 6 PM $ 0.0000336
+0.02%
$ 705 $ 3
Jun 6, 5 PM $ 0.0000336
-0.14%
$ 705 $ 5
Jun 6, 1 PM $ 0.0000338
+0.00%
$ 709 $ 6
Jun 6, 11 AM $ 0.0000335
+0.87%
$ 704 $ 6
Jun 6, 10 AM $ 0.0000335
-0.06%
$ 703 $ 6
Jun 6, 8 AM $ 0.0000339
+0.00%
$ 711 $ 6
Jun 6, 4 AM $ 0.0000336
+0.00%
$ 706 $ 6
Jun 5, 10 PM $ 0.0000339
-0.25%
$ 713 $ 6
Jun 5, 9 PM $ 0.0000338
+0.00%
$ -- $ 6
Jun 5, 8 PM $ 0.0000337
-0.08%
$ 708 $ 5
Jun 5, 7 PM $ 0.0000337
-0.34%
$ 708 $ 5
Jun 5, 6 PM $ 0.0000338
+0.24%
$ 710 $ 4
Jun 5, 3 PM $ 0.0000338
-0.77%
$ 709 $ 4
Jun 5, 7 AM $ 0.000034
-0.30%
$ 713 $ 4
Jun 5, 4 AM $ 0.0000341
-0.06%
$ 717 $ 3
Jun 5, 3 AM $ 0.0000341
-0.22%
$ 716 $ 3
Jun 4, 8 PM $ 0.0000342
+0.00%
$ 719 $ 4
Jun 4, 3 PM $ 0.0000343
-0.72%
$ 720 $ 4
Jun 4, 2 PM $ 0.0000344
+0.00%
$ 723 $ 4
Jun 4, 1 PM $ 0.0000343
+0.50%
$ 720 $ 4
Jun 4, 12 PM $ 0.0000341
-0.06%
$ 717 $ 4
Jun 4, 11 AM $ 0.0000342
-0.11%
$ 717 $ 4
Jun 4, 8 AM $ 0.0000342
-0.01%
$ 718 $ 3
Jun 4, 7 AM $ 0.0000342
+0.00%
$ 718 $ 3
Jun 4, 1 AM $ 0.0000344
-0.25%
$ 722 $ 3
Jun 4, 12 AM $ 0.0000347
+0.01%
$ 728 $ 3
Jun 3, 10 PM $ 0.0000345
+0.00%
$ 725 $ 4
Jun 3, 9 PM $ 0.0000346
+0.00%
$ 726 $ 4
Jun 3, 7 PM $ 0.0000346
+0.00%
$ 727 $ 4
Jun 3, 12 PM $ 0.0000346
+0.00%
$ 727 $ 7
Jun 3, 4 AM $ 0.0000347
+0.00%
$ 729 $ 7
Jun 2, 7 PM $ 0.0000348
-0.42%
$ 731 $ 6
Jun 2, 6 PM $ 0.000035
+0.00%
$ -- $ 6
Jun 2, 5 PM $ 0.0000351
-0.20%
$ 738 $ 6
Jun 2, 4 PM $ 0.0000349
+0.00%
$ 733 $ 5
Jun 2, 3 PM $ 0.000035
-0.48%
$ 734 $ 5
Jun 2, 2 PM $ 0.0000351
-0.27%
$ 738 $ 4
Jun 2, 1 PM $ 0.0000354
+0.00%
$ 743 $ 3
Jun 2, 6 AM $ 0.0000353
+0.00%
$ 742 $ 6
Jun 2, 3 AM $ 0.0000357
+0.00%
$ 750 $ 6
Jun 1, 6 PM $ 0.0000354
+0.01%
$ 744 $ 6
Download