WARP Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000356
+8.24%
$ 749 $ 13
Apr 2026 $ 0.0000351
+1.28%
$ -- $ 39
Mar 2026 $ 0.0000349
+0.59%
$ 733 $ 68
Feb 2026 $ 0.0000347
-4.89%
$ 728 $ 91
Jan 2026 $ 0.0000374
-0.71%
$ 764 $ 63
Oct 2025 $ 0.0000403
-5.05%
$ -- $ 163
Download