WARP Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000337
-5.67%
$ 716 $ 17
May 25 $ 0.000036
+1.49%
$ 749 $ 4
May 18 $ 0.0000354
-4.71%
$ 738 $ 3
May 11 $ 0.000034
+6.09%
$ -- $ 4
May 4 $ 0.0000338
-4.00%
$ 794 $ 1
Apr 27 $ 0.0000329
-6.61%
$ -- $ 0
Apr 20 $ 0.0000352
-0.12%
$ 739 $ 8
Apr 13 $ 0.0000352
+1.22%
$ 735 $ 8
Apr 6 $ 0.000035
+1.19%
$ 726 $ 8
Mar 30 $ 0.0000346
-0.78%
$ 725 $ 9
Mar 23 $ 0.0000346
-0.90%
$ 727 $ 11
Mar 16 $ 0.0000348
-1.63%
$ 732 $ 9
Mar 9 $ 0.0000353
+2.14%
$ -- $ 7
Mar 2 $ 0.0000348
-0.32%
$ 727 $ 30
Feb 23 $ 0.0000348
+0.48%
$ 732 $ 23
Feb 16 $ 0.000035
+0.65%
$ 728 $ 2
Feb 9 $ 0.000035
+0.02%
$ 727 $ 13
Feb 2 $ 0.000035
-4.05%
$ -- $ 49
Jan 26 $ 0.0000364
-4.21%
$ -- $ 15
Jan 19 $ 0.0000382
-0.36%
$ 789 $ 8
Jan 12 $ 0.0000388
+1.78%
$ 813 $ 22
Jan 5 $ 0.0000385
+0.14%
$ 802 $ 13
Dec 29 $ 0.000038
+0.95%
$ -- $ 4
Oct 13 $ 0.0000403
-4.29%
$ -- $ 88
Oct 6 $ 0.0000411
-3.18%
$ -- $ 39
Download