WARP Historical Data

WRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000353
-0.06%
$ 742 $ 6
Jun 1, 9 AM $ 0.0000355
+0.00%
$ 745 $ 3
Jun 1, 8 AM $ 0.0000355
+0.00%
$ 745 $ 3
Jun 1, 6 AM $ 0.0000353
+0.00%
$ 741 $ 3
Jun 1, 1 AM $ 0.0000357
+0.00%
$ 751 $ 4
May 31, 8 PM $ 0.0000356
+0.00%
$ 749 $ 4
May 31, 6 AM $ 0.0000362
+0.00%
$ 761 $ 7
May 31, 5 AM $ 0.0000361
-0.06%
$ 758 $ 8
May 31, 3 AM $ 0.0000361
+0.00%
$ 758 $ 7
May 30, 9 PM $ 0.000036
+0.00%
$ 756 $ 7
May 30, 8 PM $ 0.0000361
-0.07%
$ 757 $ 6
May 30, 6 PM $ 0.0000359
+0.00%
$ 755 $ 6
May 30, 2 PM $ 0.0000355
+0.00%
$ 747 $ 3
May 30, 8 AM $ 0.0000355
-0.96%
$ 746 $ 2
May 30, 2 AM $ 0.0000353
+0.40%
$ 741 $ 1
May 30, 1 AM $ 0.0000352
+0.00%
$ 738 $ 0
May 29, 10 PM $ 0.0000351
+0.00%
$ 737 $ 0
May 29, 7 PM $ 0.0000352
+0.00%
$ 739 $ 0
May 29, 6 PM $ 0.0000351
+0.01%
$ 738 $ 0
May 28, 9 PM $ 0.0000352
+0.23%
$ 739 $ 2
May 28, 6 PM $ 0.0000351
+0.00%
$ 738 $ 2
May 28, 9 AM $ 0.0000351
+0.00%
$ 737 $ 2
May 28, 8 AM $ 0.0000351
-0.03%
$ 737 $ 2
May 28, 7 AM $ 0.0000351
+0.00%
$ 737 $ 2
May 28, 5 AM $ 0.0000351
-0.08%
$ 737 $ 2
May 28, 4 AM $ 0.0000351
+0.09%
$ 737 $ 2
May 28, 1 AM $ 0.0000353
+0.00%
$ 742 $ 1
May 27, 11 PM $ 0.0000352
-0.02%
$ 740 $ 1
May 27, 5 PM $ 0.0000353
+0.00%
$ 742 $ 1
May 27, 4 PM $ 0.0000353
-0.11%
$ 742 $ 1
May 26, 7 PM $ 0.0000354
+0.00%
$ 743 $ 0
May 26, 6 PM $ 0.0000353
+0.22%
$ 742 $ 0
May 26, 7 AM $ 0.0000353
+0.00%
$ 741 $ 1
May 26, 3 AM $ 0.0000352
+0.00%
$ 740 $ 1
May 25, 6 PM $ 0.0000354
+0.00%
$ 742 $ 1
May 25, 4 PM $ 0.0000355
+0.00%
$ 745 $ 1
May 24, 10 PM $ 0.0000352
+0.00%
$ 738 $ 1
May 24, 9 PM $ 0.0000354
+0.00%
$ -- $ 1
May 24, 7 PM $ 0.0000355
+0.00%
$ 745 $ 1
May 24, 12 PM $ 0.0000356
+0.00%
$ 748 $ 1
May 23, 11 PM $ 0.0000354
+0.00%
$ 743 $ 4
May 23, 10 PM $ 0.0000354
+0.02%
$ 743 $ 4
May 23, 9 PM $ 0.0000354
-0.20%
$ 744 $ 3
May 23, 6 PM $ 0.0000353
+0.00%
$ 740 $ 2
May 23, 12 PM $ 0.0000352
-0.04%
$ 739 $ 2
May 23, 11 AM $ 0.0000352
+0.00%
$ 739 $ 2
May 23, 10 AM $ 0.0000352
-0.02%
$ 739 $ 2
May 23, 9 AM $ 0.0000352
+0.00%
$ 739 $ 2
May 23, 8 AM $ 0.0000352
+0.00%
$ 740 $ 1
May 23, 6 AM $ 0.0000354
+0.00%
$ 743 $ 1