WARP Historical Data

WRP Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000354
+0.00%
$ 744 $ 1
May 22, 8 PM $ 0.0000354
+0.04%
$ 744 $ 0
May 22, 5 PM $ 0.0000358
+0.00%
$ 751 $ 0
May 22, 4 PM $ 0.0000358
+0.00%
$ 751 $ 0
May 22, 4 AM $ 0.0000362
+0.00%
$ 760 $ 0
May 21, 8 PM $ 0.0000344
+0.00%
$ 723 $ 1
May 21, 12 PM $ 0.0000339
+0.00%
$ 713 $ 1
May 20, 5 PM $ 0.0000356
+0.00%
$ 747 $ 0.1
May 19, 7 PM $ 0.000034
+0.00%
$ 715 $ 0
May 18, 11 PM $ 0.0000353
+0.00%
$ 742 $ 1
May 18, 6 PM $ 0.000038
+0.00%
$ 798 $ 1
May 18, 9 AM $ 0.0000356
-1.24%
$ 747 $ 1
May 18, 7 AM $ 0.000036
+0.80%
$ 757 $ 1
May 18, 3 AM $ 0.0000356
+0.00%
$ 748 $ 1
May 18, 2 AM $ 0.0000357
+0.00%
$ 750 $ 0
May 18, 12 AM $ 0.0000371
+0.00%
$ 780 $ 0
May 16, 4 PM $ 0.000034
+0.00%
$ 714 $ 2
May 16, 3 PM $ 0.000034
+0.00%
$ 713 $ 2
May 16, 2 PM $ 0.0000339
+0.02%
$ 712 $ 2
May 16, 11 AM $ 0.0000356
+0.00%
$ 747 $ 2
May 16, 9 AM $ 0.0000349
-0.35%
$ 733 $ 2
May 15, 7 PM $ 0.0000353
+5.08%
$ 742 $ 1
May 15, 6 PM $ 0.0000333
-7.74%
$ 700 $ 1
May 15, 3 PM $ 0.0000337
-8.83%
$ 708 $ 1
May 15, 2 PM $ 0.0000336
+0.00%
$ 707 $ 1
May 15, 7 AM $ 0.0000357
+0.00%
$ 750 $ 1
May 14, 7 PM $ 0.0000361
+1.17%
$ 759 $ 1
May 14, 6 PM $ 0.0000356
+0.00%
$ 748 $ 1
May 14, 5 PM $ 0.0000382
+0.00%
$ 803 $ 0
May 13, 7 PM $ 0.0000303
+2.83%
$ 635 $ 3
May 13, 4 PM $ 0.00003
-7.68%
$ 630 $ 3
May 13, 3 PM $ 0.0000326
+0.00%
$ 686 $ 3
May 13, 1 PM $ 0.0000317
+0.00%
$ 665 $ 3
May 13, 10 AM $ 0.000033
+0.00%
$ 693 $ 2
May 13, 1 AM $ 0.0000299
+0.00%
$ 628 $ 1
May 12, 6 PM $ 0.0000299
+0.00%
$ 628 $ 1
May 12, 5 PM $ 0.0000299
+2.32%
$ 627 $ 1
May 12, 4 PM $ 0.0000292
+0.00%
$ 613 $ 1
May 12, 9 AM $ 0.0000361
+0.00%
$ 759 $ 0
May 11, 7 AM $ 0.000032
+0.00%
$ 673 $ 1
May 10, 6 PM $ 0.0000378
+0.36%
$ 794 $ 1
May 10, 4 PM $ 0.0000304
+0.00%
$ 638 $ 0
May 8, 9 PM $ 0.0000338
+0.00%
$ 710 $ 1
May 8, 6 PM $ 0.0000342
+0.00%
$ 718 $ 1
May 7, 8 PM $ 0.0000361
-0.17%
$ 758 $ 1
May 7, 3 PM $ 0.000037
+0.00%
$ 777 $ 1
May 6, 11 AM $ 0.000035
+0.00%
$ 734 $ 2
May 6, 10 AM $ 0.0000346
+0.00%
$ 726 $ 2
May 6, 6 AM $ 0.0000336
+0.00%
$ 705 $ 1
May 5, 10 PM $ 0.0000357
+0.00%
$ 750 $ 1