Unbound Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000765
+145.20%
$ -- $ 0.1
Nov 2025 $ 0.00024
+0.00%
$ -- $ 0
Oct 2025 $ 0.00024
-1.64%
$ -- $ 11
Sep 2025 $ 0.00018
-28.00%
$ -- $ 4
Aug 2025 $ 0.00025
+0.00%
$ -- $ 1
Jul 2025 $ 0.00025
+108.33%
$ -- $ 13,027
Jun 2025 $ 0.00012
-52.00%
$ 1.24 million $ 5,066
May 2025 $ 0.00025
-0.08%
$ -- $ 3
Apr 2025 $ 0.00025
+177.17%
$ -- $ 55,807
Mar 2025 $ 0.0000902
-14.26%
$ 932,045 $ 1.7 million
Feb 2025 $ 0.000105
-10.43%
$ 1.08 million $ 1.54 million
Jan 2025 $ 0.000116
-32.29%
$ 1.21 million $ 1.84 million
Dec 2024 $ 0.000158
-60.12%
$ 1.78 million $ 3.21 million
Nov 2024 $ 0.000397
+20.46%
$ 4.1 million $ 3.41 million
Oct 2024 $ 0.000358
-38.18%
$ 3.4 million $ 2.58 million
Sep 2024 $ 0.000579
+35.50%
$ 5.98 million $ 2.43 million
Aug 2024 $ 0.000427
-18.05%
$ 4.41 million $ 3.21 million
Jul 2024 $ 0.000521
-26.07%
$ 5.38 million $ 3.52 million
Jun 2024 $ 0.000705
-37.05%
$ 7.28 million $ 4.95 million
May 2024 $ 0.00112
-13.29%
$ 11.57 million $ 7.56 million
Apr 2024 $ 0.00129
-36.15%
$ 13.35 million $ 6.5 million
Mar 2024 $ 0.00202
+54.69%
$ 20.91 million $ 10.82 million
Feb 2024 $ 0.0013
+94.02%
$ 13.47 million $ 5.72 million
Jan 2024 $ 0.000672
-21.08%
$ 6.94 million $ 4.98 million
Dec 2023 $ 0.000851
+7.82%
$ 8.79 million $ 3.19 million
Nov 2023 $ 0.00079
+93.75%
$ 8.16 million $ 4.04 million
Oct 2023 $ 0.000407
+70.21%
$ 4.21 million $ 3.02 million
Sep 2023 $ 0.00024
-57.26%
$ 2.47 million $ 1.97 million
Aug 2023 $ 0.000562
-18.40%
$ 5.8 million $ 2.82 million
Jul 2023 $ 0.000688
+2.63%
$ 7.11 million $ 6.17 million
Jun 2023 $ 0.000669
-18.22%
$ 6.9 million $ 6.03 million
May 2023 $ 0.000817
-30.46%
$ 8.43 million $ 6.9 million
Apr 2023 $ 0.00118
-39.97%
$ 12.12 million $ 10.96 million
Mar 2023 $ 0.00196
-19.43%
$ 20.19 million $ 12.13 million
Feb 2023 $ 0.00243
+117.20%
$ 25.07 million $ 12.88 million
Jan 2023 $ 0.00112
+26.91%
$ 11.53 million $ 7.67 million
Dec 2022 $ 0.000881
-12.52%
$ 9.08 million $ 8.2 million
Nov 2022 $ 0.00101
-20.66%
$ 10.38 million $ 5.36 million
Oct 2022 $ 0.00127
-8.65%
$ 12.7 million $ 3.07 million
Sep 2022 $ 0.00139
-16.67%
$ 13.91 million $ 6.49 million
Aug 2022 $ 0.00166
-5.48%
$ 16.63 million $ 8.94 million
Jul 2022 $ 0.00176
-21.01%
$ 17.6 million $ 6.98 million
Jun 2022 $ 0.00223
-3.43%
$ 22.3 million $ 292,531
Download