Unbound Historical Data

UNB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000655
-9.92%
$ 6.77 million $ 337,425
Jan 21, 2024 $ 0.000728
+2.46%
$ 7.52 million $ 68,715
Jan 20, 2024 $ 0.000711
+1.43%
$ 7.34 million $ 206,912
Jan 19, 2024 $ 0.0007
-3.43%
$ 7.24 million $ 237,785
Jan 18, 2024 $ 0.000725
+2.71%
$ 7.49 million $ 251,539
Jan 17, 2024 $ 0.000706
-7.12%
$ 7.29 million $ 181,101
Jan 16, 2024 $ 0.00076
+1.85%
$ 7.85 million $ 277,915
Jan 15, 2024 $ 0.000748
-2.51%
$ 7.72 million $ 120,379
Jan 14, 2024 $ 0.000766
+3.40%
$ 7.92 million $ 182,420
Jan 13, 2024 $ 0.000741
+5.76%
$ 7.66 million $ 92,850
Jan 12, 2024 $ 0.000701
-7.12%
$ 7.24 million $ 105,444
Jan 11, 2024 $ 0.000755
+7.36%
$ 7.8 million $ 119,788
Jan 10, 2024 $ 0.000702
-2.61%
$ 7.26 million $ 154,357
Jan 9, 2024 $ 0.000721
+5.57%
$ 7.45 million $ 150,740
Jan 8, 2024 $ 0.000683
-3.72%
$ 7.06 million $ 111,883
Jan 7, 2024 $ 0.000707
+0.19%
$ 7.31 million $ 32,451
Jan 6, 2024 $ 0.000706
-6.78%
$ 7.3 million $ 151,976
Jan 5, 2024 $ 0.000757
-2.35%
$ 7.82 million $ 156,488
Jan 4, 2024 $ 0.000776
-2.71%
$ 8.02 million $ 161,018
Jan 3, 2024 $ 0.000798
-3.47%
$ 8.24 million $ 81,855
Jan 2, 2024 $ 0.000826
-0.42%
$ 8.54 million $ 135,880
Jan 1, 2024 $ 0.000832
-2.25%
$ 8.6 million $ 86,590
Dec 31, 2023 $ 0.000851
-3.21%
$ 8.79 million $ 63,835
Dec 30, 2023 $ 0.00088
+2.76%
$ 9.09 million $ 73,673
Dec 29, 2023 $ 0.000855
+4.31%
$ 8.83 million $ 73,411
Dec 28, 2023 $ 0.000819
-7.80%
$ 8.46 million $ 95,762
Dec 27, 2023 $ 0.000887
+1.24%
$ 9.17 million $ 76,491
Dec 26, 2023 $ 0.00088
-5.23%
$ 9.09 million $ 118,817
Dec 25, 2023 $ 0.000929
-5.81%
$ 9.6 million $ 131,551
Dec 24, 2023 $ 0.000987
+0.15%
$ 10.2 million $ 138,021
Dec 23, 2023 $ 0.000984
+16.61%
$ 10.17 million $ 147,937
Dec 22, 2023 $ 0.000844
+3.98%
$ 8.72 million $ 47,377
Dec 21, 2023 $ 0.000812
-1.25%
$ 8.39 million $ 65,991
Dec 20, 2023 $ 0.000853
-7.58%
$ 8.81 million $ 63,863
Dec 19, 2023 $ 0.000895
+25.92%
$ 9.25 million $ 94,229
Dec 18, 2023 $ 0.000709
-3.30%
$ 7.33 million $ 102,739
Dec 17, 2023 $ 0.000733
-5.17%
$ 7.58 million $ 81,167
Dec 16, 2023 $ 0.000773
-1.36%
$ 7.99 million $ 88,624
Dec 15, 2023 $ 0.000782
-11.47%
$ 8.08 million $ 107,848
Dec 14, 2023 $ 0.000883
+16.35%
$ 9.13 million $ 141,929
Dec 13, 2023 $ 0.000759
-7.19%
$ 7.85 million $ 124,997
Dec 12, 2023 $ 0.00082
+8.03%
$ 8.47 million $ 88,443
Dec 11, 2023 $ 0.000759
-15.15%
$ 7.84 million $ 132,742
Dec 10, 2023 $ 0.000895
+10.04%
$ 9.24 million $ 116,051
Dec 9, 2023 $ 0.000813
-6.75%
$ 8.4 million $ 103,090
Dec 8, 2023 $ 0.000872
+24.03%
$ 9.01 million $ 177,940
Dec 7, 2023 $ 0.000702
-0.65%
$ 7.26 million $ 110,132
Dec 6, 2023 $ 0.000706
-7.20%
$ 7.3 million $ 91,119
Dec 5, 2023 $ 0.000761
-10.14%
$ 7.87 million $ 101,103
Dec 4, 2023 $ 0.000873
+12.96%
$ 9.02 million $ 127,724