Unbound Historical Data

UNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jun 26, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jun 25, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jun 24, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jun 23, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jun 6, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0
Jun 5, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0
May 28, 2025 $ 0.00025
+0.00%
$ -- $ 0
May 27, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0
May 26, 2025 $ 0.000172
+0.00%
$ 1.78 million $ 1
May 25, 2025 $ 0.000172
-31.20%
$ 1.78 million $ 1
May 24, 2025 $ 0.00025
-0.08%
$ 2.58 million $ 1
May 23, 2025 $ 0.00025
+0.00%
$ 2.59 million $ 0
Apr 9, 2025 $ 0.00025
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 1
Apr 1, 2025 $ 0.0000901
-0.11%
$ -- $ 55,805
Mar 31, 2025 $ 0.0000902
+0.00%
$ 932,045 $ 56,154
Mar 30, 2025 $ 0.0000903
+0.22%
$ 933,078 $ 54,371
Mar 29, 2025 $ 0.0000903
-0.33%
$ 933,078 $ 56,053
Mar 28, 2025 $ 0.000091
-0.11%
$ 940,311 $ 55,352
Mar 27, 2025 $ 0.000091
-3.09%
$ 940,311 $ 55,140
Mar 26, 2025 $ 0.0000937
-21.46%
$ 968,211 $ 55,588
Mar 25, 2025 $ 0.000119
+8.10%
$ 1.23 million $ 52,563
Mar 24, 2025 $ 0.00011
-8.20%
$ 1.13 million $ 54,505
Mar 23, 2025 $ 0.000119
+0.00%
$ 1.23 million $ 57,116
Mar 22, 2025 $ 0.000119
+14.00%
$ 1.23 million $ 55,818
Mar 21, 2025 $ 0.000104
-6.73%
$ 1.07 million $ 54,389
Mar 20, 2025 $ 0.000112
+4.20%
$ 1.15 million $ 54,103
Mar 19, 2025 $ 0.000108
-1.91%
$ 1.11 million $ 56,053
Mar 18, 2025 $ 0.000109
-4.04%
$ 1.13 million $ 52,410
Mar 17, 2025 $ 0.000113
+6.27%
$ 1.17 million $ 54,812
Mar 16, 2025 $ 0.000107
-4.39%
$ 1.1 million $ 55,082
Mar 15, 2025 $ 0.000112
+3.33%
$ 1.15 million $ 54,696
Mar 14, 2025 $ 0.000106
+1.64%
$ 1.09 million $ 54,891
Mar 13, 2025 $ 0.000104
+1.36%
$ 1.08 million $ 52,528
Mar 12, 2025 $ 0.000103
-0.10%
$ 1.06 million $ 57,140
Mar 11, 2025 $ 0.000103
+0.39%
$ 1.07 million $ 53,351
Mar 10, 2025 $ 0.000103
-0.68%
$ 1.06 million $ 54,499
Mar 9, 2025 $ 0.000103
-0.67%
$ 1.07 million $ 56,991
Mar 8, 2025 $ 0.000104
-1.79%
$ 1.08 million $ 58,323
Mar 7, 2025 $ 0.000106
-1.40%
$ 1.1 million $ 57,293
Mar 6, 2025 $ 0.000108
+1.80%
$ 1.11 million $ 54,504
Mar 5, 2025 $ 0.000106
-0.75%
$ 1.09 million $ 57,556
Mar 4, 2025 $ 0.000106
+0.19%
$ 1.09 million $ 53,334
Mar 3, 2025 $ 0.000106
+0.28%
$ 1.09 million $ 51,735
Mar 2, 2025 $ 0.000105
-0.19%
$ 1.09 million $ 54,124
Mar 1, 2025 $ 0.000106
+0.67%
$ 1.09 million $ 54,378
Feb 28, 2025 $ 0.000105
-1.23%
$ 1.08 million $ 55,503
Feb 27, 2025 $ 0.000106
-4.68%
$ 1.09 million $ 53,425
Feb 26, 2025 $ 0.000111
+4.23%
$ 1.15 million $ 54,938