Unbound Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00161
-0.09%
$ 15.89 million $ 910,190
Sep 12 $ 0.00161
-24.82%
$ 20.69 million $ 1.95 million
Sep 5 $ 0.00214
+23.25%
$ 18.18 million $ 2.18 million
Aug 29 $ 0.00173
+0.14%
$ 17.29 million $ 1.21 million
Aug 22 $ 0.00173
+0.06%
$ 17.3 million $ 2.42 million
Aug 15 $ 0.00174
-9.54%
$ 17.36 million $ 1.82 million
Aug 8 $ 0.00192
+13.91%
$ 19.19 million $ 2.49 million
Aug 1 $ 0.00169
-3.88%
$ 16.92 million $ 1.63 million
Jul 25 $ 0.00176
-31.52%
$ 17.6 million $ 1.49 million
Jul 18 $ 0.00257
-5.92%
$ 25.75 million $ 2.13 million
Jul 11 $ 0.00274
+12.60%
$ 27.39 million $ 1.13 million
Jul 4 $ 0.00243
+21.41%
$ 24.34 million $ 1.78 million
Jun 27 $ 0.00201
-13.12%
$ 20.06 million $ 749,321
Download