Pros.Finance Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.047
-0.27%
$ -- $ 9,672
Dec 2023 $ 0.009
-43.75%
$ -- $ 136
Nov 2023 $ 0.016
-20.54%
$ 15,793 $ 1,259
Oct 2023 $ 0.017
-48.64%
$ -- $ 31
Sep 2023 $ 0.02
-53.01%
$ -- $ 174,973
Aug 2023 $ 0.0426
-83.41%
$ 42,036 $ 731,998
Jul 2023 $ 0.256
+502.14%
$ 253,078 $ 1.69 million
Jun 2023 $ 0.0568
+41.64%
$ 56,024 $ 683,567
May 2023 $ 0.0294
+54.06%
$ -- $ 85
Apr 2023 $ 0.0193
-49.35%
$ -- $ 117
Mar 2023 $ 0.038
+11.49%
$ -- $ 121
Feb 2023 $ 0.0379
+11.51%
$ -- $ 66
Jan 2023 $ 0.034
-0.20%
$ -- $ 30
Download