Pros.Finance Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.047
-0.27%
$ -- $ 9,672
Dec 4 $ 0.009
+0.00%
$ -- $ 66
Nov 27 $ 0.017
-15.00%
$ 16,781 $ 462
Nov 20 $ 0.015
-25.00%
$ 19,742 $ 656
Oct 30 $ 0.0202
+0.09%
$ -- $ 202
Oct 16 $ 0.017
-48.64%
$ -- $ 31
Sep 25 $ 0.02
-5.44%
$ -- $ 16
Sep 18 $ 0.0211
+23.27%
$ 20,879 $ 44
Sep 11 $ 0.0162
-40.47%
$ 16,889 $ 330
Sep 4 $ 0.0427
+5.53%
$ 26,808 $ 113,936
Aug 28 $ 0.0442
-35.13%
$ 43,590 $ 154,484
Aug 21 $ 0.0422
-9.76%
$ 66,754 $ 111,459
Aug 14 $ 0.0551
-34.70%
$ 44,876 $ 107,602
Aug 7 $ 0.0773
+37.21%
$ 86,211 $ 154,078
Jul 31 $ 0.0585
-70.10%
$ 57,726 $ 229,817
Jul 24 $ 0.22
+784.46%
$ 217,163 $ 834,014
Jul 17 $ 0.0249
+17.64%
$ 24,616 $ 318,579
Jul 10 $ 0.0201
+18.24%
$ 19,818 $ 136,622
Jul 3 $ 0.017
-67.77%
$ 16,805 $ 246,083
Jun 26 $ 0.0527
+7.57%
$ 51,994 $ 364,286
Jun 19 $ 0.0471
-23.43%
$ 48,294 $ 324,392
Jun 12 $ 0.019
-59.58%
$ 18,814 $ 44,671
Jun 5 $ 0.047
+146.78%
$ -- $ 145
May 29 $ 0.019
-52.48%
$ 18,797 $ 198
May 22 $ 0.0294
+0.63%
$ -- $ 4
May 8 $ 0.0191
+0.61%
$ -- $ 52
May 1 $ 0.0191
-0.20%
$ -- $ 29
Apr 17 $ 0.0193
-20.31%
$ -- $ 108
Apr 3 $ 0.0386
+1.46%
$ -- $ 8
Mar 27 $ 0.038
-0.19%
$ -- $ 94
Mar 20 $ 0.0341
-0.07%
$ -- $ 14
Feb 13 $ 0.0379
-39.81%
$ -- $ 50
Feb 6 $ 0.034
-0.16%
$ -- $ 16
Jan 23 $ 0.034
-0.20%
$ -- $ 30
Download