MECO Historical Data

COO Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.118
-1.17%
$ 2.36 billion $ 297,389
May 9, 12 AM $ 0.121
+4.39%
$ 2.42 billion $ 297,255
May 8, 11 PM $ 0.118
-0.25%
$ 2.36 billion $ 297,137
May 8, 10 PM $ 0.118
-2.64%
$ 2.36 billion $ 297,039
May 8, 9 PM $ 0.12
+0.50%
$ 2.4 billion $ 296,922
May 8, 8 PM $ 0.119
-0.83%
$ 2.39 billion $ 297,045
May 8, 7 PM $ 0.12
+3.19%
$ 2.39 billion $ 297,869
May 8, 1 PM $ 0.15
+0.00%
$ 3 billion $ 301,945
May 8, 7 AM $ 0.199
+0.45%
$ 3.98 billion $ 535,218
May 8, 6 AM $ 0.198
+4.26%
$ 3.96 billion $ 552,389
May 8, 5 AM $ 0.19
+4.00%
$ 3.8 billion $ 537,978
May 8, 4 AM $ 0.181
+3.60%
$ 3.63 billion $ 517,386
May 8, 3 AM $ 0.174
+4.12%
$ 3.48 billion $ 457,715
May 8, 2 AM $ 0.167
-0.24%
$ 3.33 billion $ 398,376
May 8, 1 AM $ 0.169
+2.37%
$ 3.37 billion $ 398,324
May 8, 12 AM $ 0.169
+0.30%
$ 3.38 billion $ 398,417
May 7, 11 PM $ 0.169
+0.66%
$ 3.38 billion $ 398,463
May 7, 10 PM $ 0.169
+3.75%
$ 3.38 billion $ 398,532
May 7, 9 PM $ 0.17
+0.36%
$ 3.39 billion $ 398,556
May 7, 8 PM $ 0.169
-0.30%
$ 3.38 billion $ 398,375
May 7, 7 PM $ 0.17
+0.71%
$ 3.4 billion $ 397,540
May 7, 6 PM $ 0.167
-0.12%
$ 3.34 billion $ 405,762
May 7, 5 PM $ 0.167
+0.00%
$ 3.34 billion $ 5.26 million
May 7, 4 PM $ 0.168
-1.24%
$ 3.36 billion $ 5.59 million
May 7, 3 PM $ 0.167
-2.34%
$ 3.34 billion $ 6.73 million
May 7, 2 PM $ 0.182
+1.11%
$ 3.64 billion $ 6.78 million
May 7, 8 AM $ 0.514
+0.00%
$ -- $ 7.27 million
May 7, 7 AM $ 0.514
+2.98%
$ 10.28 billion $ 7.27 million
May 7, 6 AM $ 0.488
+10.55%
$ 9.77 billion $ 7.19 million
May 7, 5 AM $ 0.432
+10.45%
$ 8.65 billion $ 7.13 million
May 7, 4 AM $ 0.383
+5.34%
$ 7.66 billion $ 7.07 million
May 7, 3 AM $ 0.37
+0.03%
$ 7.39 billion $ 7.06 million
May 7, 2 AM $ 0.37
+1.79%
$ 7.39 billion $ 7.06 million
May 7, 1 AM $ 0.366
+1.08%
$ 7.31 billion $ 7.06 million
May 7, 12 AM $ 0.363
+0.61%
$ 7.27 billion $ 7.06 million
May 6, 6 PM $ 0.422
+6.16%
$ 8.44 billion $ 6.98 million
May 6, 5 PM $ 0.396
+0.00%
$ 7.91 billion $ 2.21 million
May 6, 11 AM $ 0.34
+3.12%
$ 6.8 billion $ 571,159
May 6, 10 AM $ 0.33
+5.71%
$ 6.59 billion $ 490,804
May 6, 9 AM $ 0.312
+0.00%
$ 6.24 billion $ 2.42 million
May 6, 8 AM $ 0.312
+0.00%
$ 6.24 billion $ 5.36 million
May 6, 7 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.8 million
May 6, 6 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.8 million
May 6, 5 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.8 million
May 6, 4 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.8 million
May 6, 3 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 6, 2 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 6, 1 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 6, 12 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 11 PM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million