MECO Historical Data

COO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 11 PM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 10 PM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 9 PM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 8 PM $ 0.311
-0.26%
$ 6.22 billion $ 6.79 million
May 5, 2 PM $ 0.472
+3.82%
$ 9.45 billion $ 6.9 million
May 5, 10 AM $ 0.442
+0.34%
$ 8.83 billion $ 6.93 million
May 5, 9 AM $ 0.422
+3.61%
$ 8.44 billion $ 4.03 million
May 5, 8 AM $ 0.407
+7.07%
$ 8.15 billion $ 1.74 million
May 5, 7 AM $ 0.377
+3.91%
$ 7.54 billion $ 774,296
May 5, 6 AM $ 0.356
+6.42%
$ 7.13 billion $ 853,342
May 5, 5 AM $ 0.346
+1.56%
$ 6.92 billion $ 963,225
May 5, 4 AM $ 0.349
-0.09%
$ 6.99 billion $ 1.07 million
May 5, 3 AM $ 0.349
-6.26%
$ 6.97 billion $ 1.07 million
May 5, 2 AM $ 0.381
+1.06%
$ 7.62 billion $ 1.07 million
May 5, 1 AM $ 0.377
+1.67%
$ 7.54 billion $ 1.07 million
May 5, 12 AM $ 0.371
-0.48%
$ 7.42 billion $ 1.07 million
May 4, 11 PM $ 0.355
+0.00%
$ 7.1 billion $ 1.07 million
May 4, 10 PM $ 0.341
-2.32%
$ 6.83 billion $ 1.07 million
May 4, 9 PM $ 0.342
-2.76%
$ 6.83 billion $ 1.07 million
May 4, 7 PM $ 0.351
+0.00%
$ 7.02 billion $ 1.07 million
May 4, 1 PM $ 0.68
+13.35%
$ 13.6 billion $ 1.74 million
May 4, 12 PM $ 0.6
+3.06%
$ 12 billion $ 1.56 million
May 4, 6 AM $ 1.12
+5.16%
$ 22.4 billion $ 2.16 million
May 4, 5 AM $ 1.06
+9.05%
$ 21.3 billion $ 2.16 million
May 4, 4 AM $ 0.984
+0.20%
$ 19.68 billion $ 1.99 million
May 4, 3 AM $ 0.984
+3.20%
$ 19.69 billion $ 1.99 million
May 4, 2 AM $ 0.925
-5.08%
$ 18.5 billion $ 1.99 million
May 4, 1 AM $ 0.975
-2.54%
$ 19.49 billion $ 1.99 million
May 4, 12 AM $ 0.999
+0.99%
$ 19.98 billion $ 2 million
May 3, 11 PM $ 0.989
+2.63%
$ 19.78 billion $ 1.99 million
May 3, 10 PM $ 0.999
+0.47%
$ 19.98 billion $ 1.99 million
May 3, 9 PM $ 0.959
-0.83%
$ 19.18 billion $ 1.99 million
May 3, 8 PM $ 0.99
+8.81%
$ 19.8 billion $ 1.99 million
May 3, 7 PM $ 0.9
+0.00%
$ 18 billion $ 1.99 million
May 3, 1 PM $ 2.65
+10.42%
$ 53 billion $ 1.33 million
May 3, 10 AM $ 2.47
+0.00%
$ -- $ 1.51 million
May 3, 9 AM $ 2.42
+10.05%
$ 48.42 billion $ 2.87 million
May 3, 3 AM $ 2.65
+0.00%
$ 52.99 billion $ 13.95 million
May 2, 9 PM $ 2.08
+0.00%
$ -- $ 13.94 million
May 2, 8 PM $ 2.09
+0.00%
$ 41.77 billion $ 13.94 million
May 2, 2 PM $ 4.88
+0.00%
$ 97.51 billion $ 13.88 million
May 2, 1 PM $ 4.68
+3.90%
$ 93.54 billion $ 13.85 million
May 2, 12 PM $ 4.65
+0.00%
$ 93.04 billion $ 13.78 million
May 2, 5 AM $ 4.33
-3.59%
$ 86.67 billion $ 555,112
May 2, 4 AM $ 4.55
+2.15%
$ 90.98 billion $ 1.24 million
May 2, 3 AM $ 4.34
+0.00%
$ 86.85 billion $ 1.24 million
May 2, 2 AM $ 4.49
-1.91%
$ 89.75 billion $ 1.24 million
May 2, 1 AM $ 4.58
-0.02%
$ 91.5 billion $ 1.24 million
May 2, 12 AM $ 4.77
+1.18%
$ 95.31 billion $ 1.24 million