MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0093
+0.00%
$ -- $ 428,422
Today, at 5 PM $ 0.0097
-1.02%
$ 194 million $ 3.73 million
Today, at 4 PM $ 0.0097
-2.02%
$ 194 million $ 10.13 million
Today, at 10 AM $ 0.0139
+0.00%
$ 278 million $ 18.8 million
Today, at 8 AM $ 0.0141
+0.71%
$ 282 million $ 18.76 million
Today, at 7 AM $ 0.0143
+8.33%
$ 286 million $ 18.76 million
Today, at 6 AM $ 0.0136
+2.26%
$ 272 million $ 18.76 million
Today, at 5 AM $ 0.0137
-2.14%
$ 274 million $ 18.76 million
Today, at 4 AM $ 0.0134
+0.75%
$ 268 million $ 18.76 million
Today, at 3 AM $ 0.0129
+2.38%
$ 258 million $ 18.76 million
Today, at 1 AM $ 0.0124
+4.20%
$ 248 million $ 18.77 million
Today, at 12 AM $ 0.0115
+0.00%
$ 230 million $ 18.77 million
Yesterday, at 6 PM $ 0.0196
+0.00%
$ 392 million $ 18.62 million
Yesterday, at 5 PM $ 0.0202
+0.00%
$ -- $ 9.05 million
Yesterday, at 4 PM $ 0.0202
+0.50%
$ 404 million $ 9.04 million
Yesterday, at 3 PM $ 0.0201
+3.08%
$ 402 million $ 8.98 million
Yesterday, at 2 PM $ 0.0195
+0.00%
$ 390 million $ 9.09 million
Yesterday, at 1 PM $ 0.0192
+0.00%
$ 384 million $ 2.55 million
Yesterday, at 12 PM $ 0.02
+3.09%
$ 400 million $ 2.5 million
Yesterday, at 10 AM $ 0.0188
-1.57%
$ 376 million $ 304,264
Yesterday, at 9 AM $ 0.0191
-1.04%
$ 382 million $ 439,765
Yesterday, at 8 AM $ 0.0191
+3.80%
$ 382 million $ 452,457
Yesterday, at 7 AM $ 0.0192
-0.52%
$ 384 million $ 461,988
Yesterday, at 6 AM $ 0.0193
+1.58%
$ 386 million $ 811,895
Yesterday, at 5 AM $ 0.0193
+4.89%
$ 386 million $ 2.2 million
Yesterday, at 4 AM $ 0.0192
+6.08%
$ 384 million $ 2.2 million
Yesterday, at 3 AM $ 0.0181
-5.24%
$ 362 million $ 2.19 million
Yesterday, at 2 AM $ 0.0185
+1.09%
$ 370 million $ 2.19 million
Yesterday, at 1 AM $ 0.0183
+0.55%
$ 366 million $ 2.19 million
Yesterday, at 12 AM $ 0.0184
+0.55%
$ 368 million $ 2.19 million
May 13, 11 PM $ 0.0187
+0.54%
$ 374 million $ 2.19 million
May 13, 10 PM $ 0.0178
-1.11%
$ 356 million $ 2.19 million
May 13, 9 PM $ 0.0175
-2.23%
$ 350 million $ 2.19 million
May 13, 3 PM $ 0.0231
+0.00%
$ 462 million $ 2.67 million
May 13, 2 PM $ 0.0239
+0.00%
$ 478 million $ 2.41 million
May 13, 1 PM $ 0.0233
-2.51%
$ 466 million $ 2.41 million
May 13, 12 PM $ 0.0239
+1.27%
$ 478 million $ 2.4 million
May 13, 6 AM $ 0.0266
-1.85%
$ 532 million $ 10.75 million
May 13, 5 AM $ 0.0277
-3.82%
$ 554 million $ 10.75 million
May 13, 4 AM $ 0.0287
+7.49%
$ 574 million $ 10.75 million
May 13, 3 AM $ 0.0268
-1.11%
$ 536 million $ 10.75 million
May 13, 2 AM $ 0.0263
-9.93%
$ 526 million $ 10.75 million
May 13, 1 AM $ 0.0281
-2.77%
$ 562 million $ 10.75 million
May 13, 12 AM $ 0.0289
+3.96%
$ 578 million $ 10.75 million
May 12, 6 PM $ 0.0353
+0.00%
$ 706 million $ 10.29 million
May 12, 5 PM $ 0.0353
-1.67%
$ 706 million $ 10.29 million
May 12, 4 PM $ 0.0359
+1.70%
$ 718 million $ 10.29 million
May 12, 10 AM $ 0.0449
+0.00%
$ 898 million $ 1.92 million
May 12, 8 AM $ 0.0468
+17.00%
$ 936 million $ 1.29 million
May 12, 7 AM $ 0.04
+0.76%
$ 800 million $ 489,386
Download