LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0₈723
+0.00%
$ 72,274 $ 434
8:51 AM $ 0.0₈722
+0.00%
$ 72,163 $ 415
8:47 AM $ 0.0₈72
+0.00%
$ 72,032 $ 421
6:37 AM $ 0.0₈718
+0.00%
$ 71,795 $ 448
5:19 AM $ 0.0₈713
+0.00%
$ 71,314 $ 506
1:25 AM $ 0.0₈712
+0.12%
$ 70,917 $ 687
1:19 AM $ 0.0₈709
+0.00%
$ 70,917 $ 675
1:11 AM $ 0.0₈708
+0.00%
$ 70,826 $ 642
1:09 AM $ 0.0₈707
+0.00%
$ 70,659 $ 631
1:58 PM $ 0.0₈709
+0.00%
$ 70,941 $ 1,262
1:05 PM $ 0.0₈709
+0.00%
$ 70,782 $ 1,245
10:37 AM $ 0.0₈708
+0.00%
$ 70,782 $ 1,239
10:34 AM $ 0.0₈71
+0.00%
$ 70,961 $ 1,222
10:17 AM $ 0.0₈71
+0.00%
$ 71,042 $ 1,201
Download