LK99 Historical Data

LK99 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₇108
+0.00%
$ 108,103 $ 147
Jan 19, 10 AM $ 0.0₇107
+0.00%
$ 107,266 $ 103
Jan 19, 1 AM $ 0.0₇107
-0.10%
$ 107,092 $ 385
Jan 19, 12 AM $ 0.0₇107
-1.64%
$ 107,371 $ 150
Jan 18, 11 PM $ 0.0₇11
-0.01%
$ 109,627 $ 53
Jan 16, 9 PM $ 0.0₇109
+0.00%
$ 109,257 $ 346
Jan 16, 8 PM $ 0.0₇109
+0.00%
$ 109,209 $ 246
Jan 16, 5 PM $ 0.0₇109
+0.00%
$ 108,582 $ 192
Jan 16, 4 PM $ 0.0₇108
+0.00%
$ 108,253 $ 155
Jan 16, 9 AM $ 0.0₇109
+0.00%
$ 108,923 $ 137
Jan 16, 8 AM $ 0.0₇109
+0.18%
$ 108,884 $ 121
Jan 15, 7 PM $ 0.0₇108
+0.00%
$ 108,379 $ 287
Jan 15, 6 PM $ 0.0₇108
+0.00%
$ 108,352 $ 263
Jan 15, 12 AM $ 0.0₇109
+0.00%
$ 109,404 $ 332
Jan 13, 11 PM $ 0.0₇11
+0.72%
$ 109,539 $ 407
Jan 13, 10 PM $ 0.0₇109
+0.00%
$ 108,535 $ 242
Jan 13, 8 PM $ 0.0₇107
+0.37%
$ 107,197 $ 221
Jan 13, 2 PM $ 0.0₇106
+0.00%
$ 105,946 $ 129
Jan 13, 9 AM $ 0.0₇105
+0.00%
$ 105,139 $ 47
Jan 12, 3 PM $ 0.0₇104
+0.00%
$ 104,320 $ 839
Jan 12, 12 PM $ 0.0₇105
+0.00%
$ 105,333 $ 783
Jan 12, 8 AM $ 0.0₇106
+0.00%
$ 105,699 $ 723
Jan 12, 3 AM $ 0.0₇106
+0.24%
$ 106,044 $ 706
Jan 12, 2 AM $ 0.0₇106
+0.30%
$ 105,773 $ 669
Jan 12, 1 AM $ 0.0₇105
+0.00%
$ 105,360 $ 650
Jan 11, 2 AM $ 0.0₇105
+0.00%
$ 105,026 $ 655
Jan 11, 1 AM $ 0.0₇105
+0.00%
$ 105,018 $ 603
Jan 10, 12 PM $ 0.0₇105
+0.00%
$ 104,768 $ 580
Jan 10, 11 AM $ 0.0₇105
+0.29%
$ 104,794 $ 567
Jan 9, 7 PM $ 0.0₇104
+0.00%
$ 104,361 $ 937
Jan 9, 4 PM $ 0.0₇105
+0.00%
$ 105,197 $ 426
Jan 9, 2 PM $ 0.0₇104
+0.00%
$ 104,284 $ 902
Jan 9, 9 AM $ 0.0₇105
+0.00%
$ 104,720 $ 883
Jan 9, 1 AM $ 0.0₇106
+0.00%
$ 105,599 $ 800
Jan 9, 12 AM $ 0.0₇105
+0.31%
$ 105,033 $ 785
Jan 8, 8 PM $ 0.0₇105
+0.00%
$ 104,838 $ 716
Jan 8, 7 PM $ 0.0₇105
+0.00%
$ 104,802 $ 693
Jan 8, 12 PM $ 0.0₇106
-0.42%
$ 105,668 $ 589
Jan 8, 6 AM $ 0.0₇106
-0.25%
$ 106,382 $ 655
Jan 7, 3 PM $ 0.0₇108
-0.20%
$ 107,931 $ 588
Jan 7, 9 AM $ 0.0₇109
+0.00%
$ 108,842 $ 496
Jan 7, 1 AM $ 0.0₇109
+0.00%
$ 109,276 $ 513
Jan 6, 11 PM $ 0.0₇11
+0.00%
$ 109,540 $ 482
Jan 6, 9 PM $ 0.0₇109
+0.00%
$ 109,431 $ 424
Jan 6, 5 PM $ 0.0₇109
+0.00%
$ 109,160 $ 273
Jan 6, 12 AM $ 0.0₇109
-0.18%
$ 109,097 $ 305
Jan 5, 10 PM $ 0.0₇109
+0.00%
$ 109,288 $ 244
Jan 5, 8 PM $ 0.0₇109
+0.29%
$ 108,975 $ 208
Jan 5, 5 PM $ 0.0₇108
+0.00%
$ 108,168 $ 89
Jan 3, 12 PM $ 0.0₇105
+0.00%
$ 105,481 $ 794