LK99 Historical Data

LK99 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₇105
+0.14%
$ 105,491 $ 778
Jan 3, 7 AM $ 0.0₇106
-0.38%
$ 106,005 $ 728
Jan 3, 2 AM $ 0.0₇107
+0.00%
$ 106,859 $ 440
Jan 2, 6 PM $ 0.0₇107
+0.00%
$ 106,939 $ 541
Jan 2, 5 PM $ 0.0₇106
+0.00%
$ 106,291 $ 512
Jan 2, 4 PM $ 0.0₇106
+0.00%
$ 106,211 $ 454
Jan 2, 10 AM $ 0.0₇106
+0.41%
$ 105,600 $ 4,225
Jan 2, 9 AM $ 0.0₇105
+0.00%
$ 105,140 $ 4,145
Jan 2, 8 AM $ 0.0₇105
+0.00%
$ 105,145 $ 4,125
Jan 2, 4 AM $ 0.0₇104
+0.00%
$ 104,070 $ 4,060
Jan 2, 3 AM $ 0.0₇104
+0.41%
$ 104,040 $ 4,040
Jan 1, 11 PM $ 0.0₇103
+0.00%
$ 103,392 $ 3,933
Jan 1, 10 PM $ 0.0₇103
+0.00%
$ 103,216 $ 3,906
Jan 1, 9 PM $ 0.0₇103
+0.00%
$ 103,225 $ 3,883
Jan 1, 6 PM $ 0.0₇103
-0.01%
$ 102,907 $ 3,850
Jan 1, 11 AM $ 0.0₇102
+0.00%
$ 102,473 $ 1,962
Dec 31, 7 PM $ 0.0₇102
+0.00%
$ 102,440 $ 3,682
Dec 31, 6 PM $ 0.0₇102
+0.00%
$ 102,381 $ 1,896
Download