LK99 Historical Data

LK99 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₈827
+1.89%
$ 82,651 $ 601
Feb 7, 2026 $ 0.0₈815
+0.90%
$ 81,462 $ 210
Feb 6, 2026 $ 0.0₈809
+7.05%
$ 80,875 $ 1,565
Feb 5, 2026 $ 0.0₈755
-6.54%
$ 75,544 $ 1,530
Feb 4, 2026 $ 0.0₈814
-1.70%
$ -- $ 1,725
Feb 3, 2026 $ 0.0₈828
-1.15%
$ 82,750 $ 1,092
Feb 2, 2026 $ 0.0₈837
+0.72%
$ -- $ 1,544
Feb 1, 2026 $ 0.0₈833
-2.15%
$ 83,265 $ 614
Jan 31, 2026 $ 0.0₈85
-3.78%
$ 84,987 $ 935
Jan 29, 2026 $ 0.0₈931
-0.60%
$ -- $ 317
Jan 27, 2026 $ 0.0₈941
+0.51%
$ 94,055 $ 323
Jan 26, 2026 $ 0.0₈932
+1.51%
$ -- $ 151
Jan 25, 2026 $ 0.0₈919
-1.37%
$ 91,867 $ 300
Jan 24, 2026 $ 0.0₇106
+0.00%
$ -- $ 94
Jan 23, 2026 $ 0.0₇105
+0.85%
$ 105,151 $ 297
Jan 22, 2026 $ 0.0₇106
+0.17%
$ -- $ 204
Jan 21, 2026 $ 0.0₇105
+1.18%
$ 105,476 $ 888
Jan 20, 2026 $ 0.0₇104
-3.09%
$ 103,556 $ 718
Jan 19, 2026 $ 0.0₇108
-0.97%
$ -- $ 147
Jan 18, 2026 $ 0.0₇11
-0.01%
$ 109,627 $ 53
Jan 16, 2026 $ 0.0₇109
+0.52%
$ 109,257 $ 346
Jan 15, 2026 $ 0.0₇108
-0.94%
$ 108,379 $ 287
Jan 13, 2026 $ 0.0₇11
+4.18%
$ 109,539 $ 407
Jan 12, 2026 $ 0.0₇104
-0.99%
$ -- $ 839
Jan 11, 2026 $ 0.0₇105
+0.01%
$ -- $ 655
Jan 10, 2026 $ 0.0₇105
+0.26%
$ -- $ 580
Jan 9, 2026 $ 0.0₇104
-0.33%
$ 104,361 $ 937
Jan 8, 2026 $ 0.0₇105
-1.69%
$ 104,838 $ 716
Jan 7, 2026 $ 0.0₇108
-1.23%
$ -- $ 588
Jan 6, 2026 $ 0.0₇11
+0.22%
$ 109,540 $ 482
Jan 5, 2026 $ 0.0₇109
+1.03%
$ 109,288 $ 244
Jan 3, 2026 $ 0.0₇105
-1.29%
$ -- $ 794
Jan 2, 2026 $ 0.0₇107
+3.21%
$ 106,939 $ 541
Jan 1, 2026 $ 0.0₇103
+0.90%
$ 103,392 $ 3,933
Dec 31, 2025 $ 0.0₇102
+0.06%
$ 102,440 $ 3,682
Oct 9, 2025 $ 0.0₇125
-1.29%
$ -- $ 649
Oct 5, 2025 $ 0.0₇127
-0.11%
$ -- $ 711
Oct 4, 2025 $ 0.0₇127
+0.00%
$ -- $ 1,852
Oct 3, 2025 $ 0.0₇129
+0.00%
$ -- $ 1,922
Oct 1, 2025 $ 0.0₇127
+0.71%
$ -- $ 1,473
Sep 28, 2025 $ 0.0₇124
+2.45%
$ 122,261 $ 1,344
Sep 26, 2025 $ 0.0₇122
+0.00%
$ 122,347 $ 190
Sep 25, 2025 $ 0.0₇12
+0.00%
$ 120,320 $ 250
Sep 24, 2025 $ 0.0₇125
+0.00%
$ -- $ 151
Sep 22, 2025 $ 0.0₇127
-0.12%
$ -- $ 1,388
Sep 21, 2025 $ 0.0₇128
+0.00%
$ -- $ 692
Sep 17, 2025 $ 0.0₇131
+0.94%
$ 132,026 $ 1,368
Sep 14, 2025 $ 0.0₇133
+0.46%
$ -- $ 844
Sep 12, 2025 $ 0.0₇128
+0.09%
$ 127,912 $ 716
Sep 11, 2025 $ 0.0₇128
+0.39%
$ 128,203 $ 569