LK99 Historical Data

LK99 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₇112
-0.31%
$ 112,300 $ 588
May 19, 2025 $ 0.0₇113
+0.98%
$ 112,646 $ 1,206
May 18, 2025 $ 0.0₇112
-0.10%
$ 111,552 $ 1,127
May 17, 2025 $ 0.0₇112
-2.36%
$ 111,667 $ 529
May 16, 2025 $ 0.0₇114
-0.13%
$ 114,362 $ 247
May 15, 2025 $ 0.0₇114
-2.25%
$ 114,349 $ 447
May 14, 2025 $ 0.0₇117
-1.05%
$ 116,802 $ 851
May 13, 2025 $ 0.0₇118
+3.54%
$ 118,078 $ 1,070
May 12, 2025 $ 0.0₇114
-1.05%
$ 113,848 $ 149
May 11, 2025 $ 0.0₇115
-1.47%
$ 115,126 $ 601
May 10, 2025 $ 0.0₇117
+4.42%
$ 116,547 $ 770
May 9, 2025 $ 0.0₇111
+2.59%
$ 111,460 $ 993
May 8, 2025 $ 0.0₇109
+8.66%
$ 108,631 $ 1,706
May 7, 2025 $ 0.0₇1
+0.95%
$ 99,963 $ 408
May 6, 2025 $ 0.0₈99
-1.05%
$ 98,998 $ 505
May 5, 2025 $ 0.0₇1
-0.79%
$ 100,191 $ 408
Download