LK99 Historical Data

LK99 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₈816
+0.00%
$ 81,553 $ 662
Mar 7, 10 PM $ 0.0₈818
+0.64%
$ 81,819 $ 610
Mar 7, 7 PM $ 0.0₈822
+0.00%
$ 82,238 $ 508
Mar 7, 5 PM $ 0.0₈825
+0.00%
$ 82,526 $ 467
Mar 7, 4 PM $ 0.0₈822
+0.26%
$ 82,201 $ 452
Mar 7, 2 PM $ 0.0₈822
+0.09%
$ 82,177 $ 421
Mar 7, 1 PM $ 0.0₈82
+0.00%
$ 82,004 $ 400
Mar 7, 4 AM $ 0.0₈818
-0.13%
$ 81,838 $ 354
Mar 7, 3 AM $ 0.0₈822
+0.11%
$ 82,221 $ 174
Mar 7, 2 AM $ 0.0₈822
+0.00%
$ 82,176 $ 224
Mar 6, 6 PM $ 0.0₈823
+0.00%
$ 82,318 $ 311
Mar 6, 3 PM $ 0.0₈83
-0.32%
$ 82,955 $ 239
Mar 6, 2 PM $ 0.0₈834
-0.53%
$ 83,366 $ 172
Mar 6, 12 PM $ 0.0₈844
+0.00%
$ 84,406 $ 37
Mar 5, 4 PM $ 0.0₈854
+0.06%
$ 85,396 $ 311
Mar 5, 1 PM $ 0.0₈864
+0.00%
$ 86,352 $ 193
Mar 5, 12 PM $ 0.0₈859
+0.07%
$ 85,864 $ 158
Mar 5, 10 AM $ 0.0₈862
+0.19%
$ 86,153 $ 121
Mar 4, 11 PM $ 0.0₈858
-0.11%
$ 85,754 $ 1,242
Mar 4, 10 PM $ 0.0₈858
+0.00%
$ 85,805 $ 1,196
Mar 4, 7 PM $ 0.0₈865
+0.41%
$ 86,501 $ 1,117
Mar 4, 9 AM $ 0.0₈834
+0.00%
$ 83,392 $ 604
Mar 4, 8 AM $ 0.0₈832
+0.88%
$ 83,237 $ 540
Mar 4, 7 AM $ 0.0₈823
-0.03%
$ 82,279 $ 390
Mar 4, 3 AM $ 0.0₈817
+0.00%
$ 81,745 $ 452
Mar 4, 1 AM $ 0.0₈818
+0.00%
$ 81,825 $ 392
Mar 4, 12 AM $ 0.0₈817
+0.00%
$ 81,740 $ 384
Mar 3, 11 PM $ 0.0₈821
+0.00%
$ 82,108 $ 138
Mar 3, 4 PM $ 0.0₈82
+0.05%
$ 82,038 $ 229
Mar 3, 9 AM $ 0.0₈814
+0.00%
$ 81,363 $ 82
Mar 3, 5 AM $ 0.0₈82
+0.00%
$ 81,983 $ 775
Mar 3, 2 AM $ 0.0₈823
+0.07%
$ 82,344 $ 743
Mar 2, 7 PM $ 0.0₈828
+0.00%
$ 82,779 $ 642
Mar 2, 4 PM $ 0.0₈826
+0.00%
$ 82,629 $ 392
Mar 2, 3 PM $ 0.0₈821
+1.01%
$ 82,115 $ 339
Mar 2, 2 PM $ 0.0₈813
+1.46%
$ 81,271 $ 200
Mar 2, 9 AM $ 0.0₈811
+0.00%
$ 81,057 $ 194
Mar 2, 7 AM $ 0.0₈806
+0.00%
$ 80,599 $ 433
Mar 2, 2 AM $ 0.0₈808
-0.49%
$ 80,818 $ 1,305
Mar 2, 1 AM $ 0.0₈811
+0.47%
$ 81,140 $ 1,187
Mar 2, 12 AM $ 0.0₈806
+0.00%
$ 80,601 $ 1,040
Mar 1, 8 PM $ 0.0₈806
-0.25%
$ 80,583 $ 1,024
Mar 1, 4 PM $ 0.0₈813
+0.00%
$ 81,318 $ 849
Mar 1, 1 PM $ 0.0₈815
+0.00%
$ 81,541 $ 692
Mar 1, 9 AM $ 0.0₈818
+0.00%
$ 81,817 $ 649
Mar 1, 4 AM $ 0.0₈824
+0.00%
$ 82,375 $ 943
Mar 1, 2 AM $ 0.0₈819
+0.00%
$ 81,852 $ 1,020
Mar 1, 1 AM $ 0.0₈819
+0.00%
$ 81,922 $ 940
Feb 28, 10 PM $ 0.0₈81
+0.09%
$ 81,008 $ 842
Feb 28, 6 PM $ 0.0₈799
+0.43%
$ 79,902 $ 628