LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈722
+0.00%
$ 72,163 $ 415
Yesterday $ 0.0₈709
-0.44%
$ -- $ 1,262
Jun 5, 2026 $ 0.0₈713
-5.18%
$ 71,292 $ 1,180
Jun 4, 2026 $ 0.0₈755
-2.03%
$ 75,529 $ 945
Jun 3, 2026 $ 0.0₈778
+0.64%
$ -- $ 581
Jun 2, 2026 $ 0.0₈778
-2.26%
$ 77,808 $ 503
Jun 1, 2026 $ 0.0₈805
+0.02%
$ 80,484 $ 249
May 31, 2026 $ 0.0₈805
+0.00%
$ 80,454 $ 58
May 30, 2026 $ 0.0₈804
+0.55%
$ -- $ 85
May 29, 2026 $ 0.0₈796
+0.00%
$ -- $ 70
May 28, 2026 $ 0.0₈795
-0.55%
$ 79,534 $ 229
May 27, 2026 $ 0.0₈811
-0.54%
$ 81,087 $ 137
May 26, 2026 $ 0.0₈826
+0.00%
$ -- $ 84
May 25, 2026 $ 0.0₈832
+0.00%
$ 83,157 $ 118
May 24, 2026 $ 0.0₈823
-0.50%
$ 82,320 $ 86
May 23, 2026 $ 0.0₈834
+1.78%
$ 83,374 $ 362
May 22, 2026 $ 0.0₈822
-2.02%
$ 82,236 $ 271
May 21, 2026 $ 0.0₈832
+0.23%
$ -- $ 96
May 19, 2026 $ 0.0₈83
-0.25%
$ -- $ 246
May 18, 2026 $ 0.0₈828
+1.08%
$ 82,824 $ 295
May 16, 2026 $ 0.0₈836
-1.30%
$ -- $ 271
May 15, 2026 $ 0.0₈848
-2.48%
$ -- $ 287
May 13, 2026 $ 0.0₈86
-1.19%
$ 85,985 $ 386
May 11, 2026 $ 0.0₈886
+0.00%
$ -- $ 222
May 10, 2026 $ 0.0₈892
-0.49%
$ 89,157 $ 185
May 9, 2026 $ 0.0₈887
-0.54%
$ -- $ 378
May 8, 2026 $ 0.0₈886
+0.76%
$ 88,649 $ 164
May 7, 2026 $ 0.0₈877
+0.00%
$ -- $ 238
May 6, 2026 $ 0.0₈879
+0.07%
$ 87,876 $ 160
May 5, 2026 $ 0.0₈879
+0.00%
$ -- $ 111
May 4, 2026 $ 0.0₈87
-0.35%
$ -- $ 180
May 1, 2026 $ 0.0₈863
+0.84%
$ -- $ 73
Apr 30, 2026 $ 0.0₈854
+0.00%
$ -- $ 403
Apr 27, 2026 $ 0.0₈881
+0.00%
$ -- $ 179
Apr 24, 2026 $ 0.0₈879
+0.19%
$ -- $ 260
Apr 18, 2026 $ 0.0₈861
-0.63%
$ -- $ 358
Apr 17, 2026 $ 0.0₈878
+0.00%
$ -- $ 258
Apr 16, 2026 $ 0.0₈858
+1.22%
$ 85,774 $ 287
Apr 15, 2026 $ 0.0₈856
+0.66%
$ 85,600 $ 212
Apr 14, 2026 $ 0.0₈851
-1.47%
$ 85,054 $ 640
Apr 13, 2026 $ 0.0₈861
+3.24%
$ 86,105 $ 501
Apr 12, 2026 $ 0.0₈83
-2.47%
$ -- $ 519
Apr 11, 2026 $ 0.0₈857
+0.22%
$ 85,734 $ 141
Apr 10, 2026 $ 0.0₈846
+0.37%
$ -- $ 332
Apr 9, 2026 $ 0.0₈844
+0.83%
$ 84,356 $ 361
Apr 8, 2026 $ 0.0₈84
-0.97%
$ 84,021 $ 294
Apr 7, 2026 $ 0.0₈846
+2.54%
$ 84,646 $ 629
Apr 6, 2026 $ 0.0₈83
+0.60%
$ 82,998 $ 354
Apr 5, 2026 $ 0.0₈823
+0.79%
$ 82,292 $ 212
Apr 2, 2026 $ 0.0₈814
-1.86%
$ -- $ 404
Download