LK99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₈721
+0.00%
$ 72,118 $ 416
Today, at 9 AM $ 0.0₈723
+0.00%
$ 72,274 $ 434
Today, at 8 AM $ 0.0₈722
+0.18%
$ 72,163 $ 415
Today, at 6 AM $ 0.0₈718
+0.00%
$ 71,795 $ 448
Today, at 5 AM $ 0.0₈713
+0.00%
$ 71,314 $ 506
Today, at 1 AM $ 0.0₈712
+0.73%
$ 71,173 $ 687
Yesterday, at 1 PM $ 0.0₈709
+0.05%
$ 70,941 $ 1,262
Yesterday, at 10 AM $ 0.0₈708
-0.37%
$ 70,782 $ 1,239
Yesterday, at 8 AM $ 0.0₈713
+0.00%
$ 71,344 $ 1,226
Yesterday, at 7 AM $ 0.0₈71
+0.05%
$ 70,959 $ 1,224
Yesterday, at 6 AM $ 0.0₈709
+0.26%
$ 70,853 $ 1,361
Yesterday, at 5 AM $ 0.0₈706
+0.52%
$ 70,618 $ 1,376
Yesterday, at 4 AM $ 0.0₈705
-0.81%
$ 70,491 $ 1,286
Yesterday, at 3 AM $ 0.0₈71
+0.00%
$ 71,034 $ 1,203
Yesterday, at 12 AM $ 0.0₈716
+0.50%
$ 71,609 $ 1,234
Jun 5, 11 PM $ 0.0₈713
-0.15%
$ 71,292 $ 1,180
Jun 5, 9 PM $ 0.0₈716
+0.00%
$ 71,650 $ 1,096
Jun 5, 8 PM $ 0.0₈715
+0.00%
$ 71,468 $ 1,020
Jun 5, 7 PM $ 0.0₈709
+0.00%
$ 70,922 $ 845
Jun 5, 9 AM $ 0.0₈733
+0.00%
$ 73,251 $ 688
Jun 5, 7 AM $ 0.0₈732
-0.56%
$ 73,199 $ 673
Jun 5, 6 AM $ 0.0₈741
-0.38%
$ 74,149 $ 590
Jun 5, 5 AM $ 0.0₈746
+0.00%
$ 74,558 $ 516
Jun 5, 2 AM $ 0.0₈752
+0.00%
$ 75,186 $ 786
Jun 4, 10 PM $ 0.0₈755
-0.18%
$ 75,529 $ 945
Jun 4, 9 PM $ 0.0₈758
-0.08%
$ 75,768 $ 897
Jun 4, 2 PM $ 0.0₈763
+0.00%
$ -- $ 1,035
Jun 4, 9 AM $ 0.0₈76
-0.57%
$ 75,997 $ 870
Jun 4, 8 AM $ 0.0₈765
+0.00%
$ 76,512 $ 822
Jun 4, 4 AM $ 0.0₈771
+0.00%
$ 77,091 $ 845
Jun 4, 3 AM $ 0.0₈768
+1.07%
$ 76,786 $ 854
Jun 4, 2 AM $ 0.0₈759
-1.28%
$ 75,926 $ 574
Jun 4, 1 AM $ 0.0₈771
+0.00%
$ 77,093 $ 494
Jun 3, 4 PM $ 0.0₈778
+0.09%
$ 77,805 $ 581
Jun 3, 6 AM $ 0.0₈781
+0.47%
$ 78,122 $ 599
Jun 3, 5 AM $ 0.0₈777
+0.00%
$ 77,722 $ 544
Jun 3, 3 AM $ 0.0₈773
+0.00%
$ 77,313 $ 515
Jun 2, 11 PM $ 0.0₈778
-0.66%
$ 77,808 $ 503
Jun 2, 10 PM $ 0.0₈784
+0.01%
$ 78,367 $ 453
Jun 2, 5 PM $ 0.0₈789
+0.00%
$ 78,869 $ 359
Jun 2, 4 PM $ 0.0₈789
+0.00%
$ 78,930 $ 309
Jun 2, 4 AM $ 0.0₈803
+0.00%
$ 80,328 $ 318
Jun 2, 2 AM $ 0.0₈796
+0.00%
$ 79,605 $ 244
Jun 1, 9 PM $ 0.0₈805
+0.00%
$ 80,484 $ 249
Jun 1, 8 PM $ 0.0₈805
+0.01%
$ 80,479 $ 243
May 31, 11 PM $ 0.0₈805
+0.00%
$ 80,454 $ 58
May 30, 2 AM $ 0.0₈804
+0.00%
$ 80,394 $ 85
May 30, 1 AM $ 0.0₈8
+0.00%
$ 79,952 $ 42
May 29, 9 AM $ 0.0₈796
+0.00%
$ 79,643 $ 70
May 28, 6 PM $ 0.0₈795
+0.00%
$ 79,534 $ 229
Download