Elysium Historical Data

ELS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00123
-1.39%
$ 16,898 $ 43
Mar 8, 2019 $ 0.00125
+125.69%
$ 17,136 $ 44
Mar 7, 2019 $ 0.000554
-53.14%
$ 7,592 $ 6
Mar 6, 2019 $ 0.00118
-0.13%
$ 16,201 $ 7
Mar 5, 2019 $ 0.00118
+0.26%
$ 16,221 $ 7
Mar 2, 2019 $ 0.00113
+0.09%
$ 15,505 $ 4
Mar 1, 2019 $ 0.00113
+0.49%
$ 15,495 $ 4
Feb 28, 2019 $ 0.00113
+192.48%
$ 15,420 $ 4
Feb 27, 2019 $ 0.000385
-33.94%
$ 5,272 $ 63
Feb 26, 2019 $ 0.000583
-12.63%
$ 7,984 $ 10
Feb 22, 2019 $ 0.000998
+0.30%
$ 13,671 $ 0
Feb 21, 2019 $ 0.000995
-17.71%
$ 13,631 $ 0
Feb 20, 2019 $ 0.00121
+0.62%
$ 16,566 $ 46
Feb 18, 2019 $ 0.000707
+5.97%
$ 9,678 $ 2
Feb 17, 2019 $ 0.000667
-3.46%
$ 9,136 $ 2
Feb 16, 2019 $ 0.000691
-34.88%
$ 9,465 $ 2
Feb 12, 2019 $ 0.00106
+0.61%
$ 14,484 $ 29
Feb 11, 2019 $ 0.00105
-0.50%
$ 14,394 $ 28
Jan 29, 2019 $ 0.000892
-0.99%
$ 12,211 $ 5
Jan 28, 2019 $ 0.000901
+0.55%
$ 12,333 $ 5
Dec 10, 2018 $ 0.00056
-1.22%
$ 7,675 $ 1
Dec 9, 2018 $ 0.000568
+3.37%
$ 7,784 $ 1
Dec 8, 2018 $ 0.000654
+1.51%
$ 8,959 $ 4
Dec 7, 2018 $ 0.000645
+1.44%
$ 8,830 $ 4
Dec 1, 2018 $ 0.000831
+4.25%
$ 11,385 $ 6
Nov 30, 2018 $ 0.000798
-0.28%
$ 10,929 $ 6
Nov 29, 2018 $ 0.000816
+0.00%
$ 11,177 $ 4,089
Nov 28, 2018 $ 0.000765
+0.00%
$ 10,478 $ 3,750
Nov 24, 2018 $ 0.000864
+0.00%
$ 11,830 $ 4,307
Nov 23, 2018 $ 0.000933
+0.00%
$ 12,778 $ 4,525
Nov 22, 2018 $ 0.00158
+0.00%
$ 21,636 $ 4,500
Nov 21, 2018 $ 0.00159
+0.00%
$ 21,741 $ 4,634
Nov 18, 2018 $ 0.00194
+0.00%
$ 26,525 $ 5,553
Nov 17, 2018 $ 0.00195
+0.00%
$ 26,704 $ 5,591
Nov 12, 2018 $ 0.00166
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00167
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00166
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.00167
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00167
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00166
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00166
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00165
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00164
+0.00%
$ -- $ 6,347
Oct 29, 2018 $ 0.00245
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00245
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00242
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00238
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00232
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0018
+0.00%
$ -- $ 6,493