onestop Historical Data

OST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0000829
-45.50%
$ 8,290 $ 6,043
Feb 15, 2024 $ 0.000152
-4.22%
$ 15,210 $ 2,481
Feb 14, 2024 $ 0.000159
+36.90%
$ 15,880 $ 784
Feb 13, 2024 $ 0.000164
+9.27%
$ 16,390 $ 807
Feb 12, 2024 $ 0.00015
-0.20%
$ 15,000 $ 1,447
Feb 11, 2024 $ 0.00015
-13.72%
$ 15,030 $ 1,035
Feb 10, 2024 $ 0.000174
+0.00%
$ 17,420 $ 636
Feb 9, 2024 $ 0.000202
+0.95%
$ 20,190 $ 1,684
Feb 8, 2024 $ 0.0002
-5.12%
$ 20,000 $ 1,550
Feb 7, 2024 $ 0.000217
-12.47%
$ 21,680 $ 1,905
Feb 6, 2024 $ 0.00025
+28.47%
$ 25,000 $ 4,127
Feb 5, 2024 $ 0.000195
-9.91%
$ 19,460 $ 1,355
Feb 4, 2024 $ 0.000216
-3.27%
$ 21,600 $ 1,483
Feb 3, 2024 $ 0.000243
+4.07%
$ 24,320 $ 4,912
Feb 2, 2024 $ 0.000246
-20.93%
$ 24,590 $ 4,852
Feb 1, 2024 $ 0.000302
-26.82%
$ 30,150 $ 8,075
Jan 31, 2024 $ 0.000386
-10.82%
$ 38,590 $ 22,157
Jan 30, 2024 $ 0.000432
+32.48%
$ 43,150 $ 42,536
Jan 29, 2024 $ 0.000326
+8.57%
$ 32,570 $ 22,799
Jan 28, 2024 $ 0.0003
-50.00%
$ 30,000 $ 16,965
Jan 27, 2024 $ 0.0009
-76.32%
$ 90,000 $ 39,392
Jan 26, 2024 $ 0.0026
+85.71%
$ 260,000 $ 43,218
Jan 25, 2024 $ 0.0014
-17.65%
$ 140,000 $ 3,186
Jan 24, 2024 $ 0.0016
-60.00%
$ 160,000 $ 3,608
Jan 23, 2024 $ 0.004
-50.00%
$ 400,000 $ 6,420
Jan 22, 2024 $ 0.0073
-69.83%
$ 730,000 $ 13,858
Jan 21, 2024 $ 0.022
-28.10%
$ 2.2 million $ 25,118
Jan 20, 2024 $ 0.0432
+2.37%
$ 4.32 million $ 62,598
Jan 19, 2024 $ 0.0422
-31.16%
$ 4.22 million $ 24,080
Download