onestop Historical Data

OST
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 74
May 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 56
May 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 315
May 23, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 557
May 22, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 722
May 21, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,802
May 20, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 5,327
May 19, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 14,462
May 18, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 5,930
May 17, 2024 $ 0.0₁₇4
-33.33%
$ 0 $ 3,296
May 16, 2024 $ 0.0₁₇6
-25.00%
$ 0 $ 9,053
May 15, 2024 $ 0.0₁₇8
-11.11%
$ 0 $ 2,522
May 14, 2024 $ 0.0₁₆1
-28.57%
$ 0 $ 4,182
May 13, 2024 $ 0.0₁₆16
-38.46%
$ 0 $ 8,912
May 12, 2024 $ 0.0₁₆24
-71.76%
$ 0 $ 12,342
May 11, 2024 $ 0.0₁₆91
+658.33%
$ 0 $ 25,421
May 10, 2024 $ 0.0₁₆12
+0.00%
$ 0 $ 683
May 9, 2024 $ 0.0₁₆12
-36.84%
$ 0 $ 282
May 8, 2024 $ 0.0₁₆19
-9.52%
$ 0 $ 720
May 7, 2024 $ 0.0₁₆4
+0.00%
$ 0 $ 2,023
May 6, 2024 $ 0.0₁₆4
-60.00%
$ 0 $ 3,703
May 5, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 253
May 4, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 802
May 3, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,798
May 2, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,255
May 1, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 9,500
Apr 30, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 6,658
Apr 29, 2024 $ 0.0₁₅2
-75.00%
$ 0 $ 10,915
Apr 28, 2024 $ 0.0₁₅7
+133.33%
$ 0 $ 25,768
Apr 27, 2024 $ 0.0₁₅4
-20.00%
$ 0 $ 4,315
Apr 26, 2024 $ 0.0₁₅5
-50.00%
$ 0 $ 8,046
Apr 25, 2024 $ 0.0₁₄11
-60.71%
$ 0 $ 7,039
Apr 24, 2024 $ 0.0₁₄24
-98.41%
$ 0 $ 24,937
Apr 23, 2024 $ 0.0₁₂151
+2,054.29%
$ 0 $ 227,828
Apr 22, 2024 $ 0.0₁₄6
-57.14%
$ 0 $ 1,967
Apr 21, 2024 $ 0.0₁₃2
-50.00%
$ 0 $ 3,966
Apr 20, 2024 $ 0.0₁₃4
-33.33%
$ 0 $ 3,149
Apr 19, 2024 $ 0.0₁₃6
-25.00%
$ 0 $ 2,267
Apr 18, 2024 $ 0.0₁₃8
-52.94%
$ 0 $ 1,616
Apr 17, 2024 $ 0.0₁₂17
-32.00%
$ 0 $ 2,235
Apr 16, 2024 $ 0.0₁₂25
-83.33%
$ 0 $ 5,313
Apr 15, 2024 $ 0.0₁₁19
+18.75%
$ 0 $ 7,084
Apr 14, 2024 $ 0.0₁₁16
-60.00%
$ 0 $ 3,080
Apr 13, 2024 $ 0.0₁₁4
-20.00%
$ 0 $ 2,301
Apr 12, 2024 $ 0.0₁₁6
-40.00%
$ 0 $ 3,750
Apr 11, 2024 $ 0.0₁₀1
-41.18%
$ 0 $ 8,083
Apr 10, 2024 $ 0.0₁₀18
-47.06%
$ 0 $ 6,157
Apr 9, 2024 $ 0.0₁₀3
-50.00%
$ 0 $ 9,256
Apr 8, 2024 $ 0.0₁₀6
-82.35%
$ 0 $ 31,247
Apr 7, 2024 $ 0.0₉37
-94.29%
$ 0 $ 164,758
Download