BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 241.18
+0.00%
$ 60.3 billion $ 939,203
1:18 PM $ 223.84
+0.00%
$ 55.96 billion $ 34,213
11:10 AM $ 234.07
+0.00%
$ 58.52 billion $ 1.12 million
10:31 AM $ 234.07
+0.00%
$ 58.52 billion $ 1.12 million
10:22 AM $ 234.08
+0.00%
$ 58.52 billion $ 1.12 million
10:08 AM $ 234.08
+0.00%
$ 58.52 billion $ 1.12 million
7:43 AM $ 242.62
+0.00%
$ 60.65 billion $ 1.12 million
7:06 AM $ 248.41
+0.00%
$ 62.1 billion $ 1.12 million
6:55 AM $ 249.21
+0.00%
$ 62.3 billion $ 1.12 million
6:29 AM $ 249.22
+0.00%
$ 62.3 billion $ 1.12 million
6:09 AM $ 249.21
+0.00%
$ 62.3 billion $ 1.12 million
6:01 AM $ 248.79
+0.00%
$ 62.2 billion $ 1.12 million
5:51 AM $ 248.92
+4.37%
$ 62.23 billion $ 1.09 million
5:31 AM $ 238.25
+0.00%
$ 59.56 billion $ 736,473
5:18 AM $ 238.25
+0.00%
$ 59.56 billion $ 735,741
5:16 AM $ 239.13
+0.00%
$ 59.56 billion $ 734,962
4:57 AM $ 238.27
+0.00%
$ 59.57 billion $ 433,048
4:31 AM $ 238.3
+0.00%
$ 59.57 billion $ 433,345
4:29 AM $ 235.17
+0.00%
$ 58.79 billion $ 432,728
4:13 AM $ 238.89
+0.00%
$ 59.72 billion $ 15,267
2:43 AM $ 236.55
+0.00%
$ 59.14 billion $ 15,940
11:29 PM $ 239.85
+0.00%
$ 59.96 billion $ 16,438
11:18 PM $ 255.1
+0.00%
$ 63.77 billion $ 15,032
10:52 PM $ 265.26
+0.00%
$ 66.32 billion $ 919,597
7:34 PM $ 233.41
+0.00%
$ 58.35 billion $ 918,432
5:11 PM $ 250.53
-1.15%
$ 62.63 billion $ 772,421
4:23 PM $ 233.28
+0.00%
$ 58.32 billion $ 772,271
3:44 PM $ 248.04
+0.00%
$ 62.01 billion $ 770,968
3:17 PM $ 248.04
+0.00%
$ 62.01 billion $ 771,035
3:16 PM $ 247.95
+0.00%
$ 62.01 billion $ 771,035
2:43 PM $ 229.31
+0.00%
$ 57.33 billion $ 13,681
2:42 PM $ 248.29
+0.00%
$ 57.33 billion $ 13,681
2:20 PM $ 248.29
+0.00%
$ -- $ 14,818
2:15 PM $ 239.86
+0.00%
$ -- $ 14,801
Download