BoLe Historical Data

BL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 240.1
+5.78M%
$ 60.03 billion $ 340,783
Oct 26, 2025 $ 0.00416
-1.57%
$ 1.04 million $ 1,302
Oct 25, 2025 $ 0.0042
+0.55%
$ 1.05 million $ 938
Oct 24, 2025 $ 0.0042
-2.37%
$ 1.05 million $ 591
Oct 23, 2025 $ 0.00431
-100.00%
$ 1.08 million $ 443
Oct 22, 2025 $ 233.2
-0.03%
$ 58.21 billion $ 52,642
Oct 21, 2025 $ 234.03
+1.08%
$ 58.51 billion $ 43,756
Oct 20, 2025 $ 231.47
+5.34M%
$ 57.87 billion $ 1.21 million
Oct 19, 2025 $ 0.00433
-0.11%
$ 1.08 million $ 14,964
Oct 18, 2025 $ 0.00434
+0.11%
$ 1.08 million $ 14,897
Oct 17, 2025 $ 0.00433
+1.63%
$ 1.08 million $ 14,783
Oct 16, 2025 $ 0.00421
-0.90%
$ 1.07 million $ 13,520
Oct 15, 2025 $ 0.00415
-5.03%
$ 1.07 million $ 13,022
Oct 14, 2025 $ 0.00439
-5.42%
$ 1.1 million $ 7,858
Oct 13, 2025 $ 0.00439
+3.26%
$ -- $ 8,917
Download