BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Today $ 241.18
+0.00%
$ 60.3 billion $ 939,203
Yesterday $ 239.85
+9.24%
$ 59.96 billion $ 16,438
May 13, 2026 $ 226.22
+14.31%
$ 56.55 billion $ 8,998
May 12, 2026 $ 197.9
-3.84%
$ 49.48 billion $ 518,981
May 11, 2026 $ 206.27
+1.83%
$ 51.57 billion $ 20,614
May 10, 2026 $ 201.43
-16.21%
$ 50.36 billion $ 106,426
May 9, 2026 $ 240.39
+4.53%
$ 60.1 billion $ 18,138
May 8, 2026 $ 232.07
+1.35%
$ -- $ 402,391
May 7, 2026 $ 230.42
+5.26%
$ 57.61 billion $ 290,858
May 6, 2026 $ 250.11
+14.06%
$ 62.53 billion $ 9,529
May 5, 2026 $ 228.22
-6.71%
$ 57.05 billion $ 691,358
May 4, 2026 $ 244.71
-1.01%
$ 61.18 billion $ 519,154
May 3, 2026 $ 247.2
+0.42%
$ 61.8 billion $ 31,586
May 2, 2026 $ 217.09
-11.01%
$ 54.27 billion $ 13,227
May 1, 2026 $ 0.00451
-3.52%
$ -- $ 9
Apr 30, 2026 $ 0.00441
+2.05%
$ 1.1 million $ 7
Apr 29, 2026 $ 0.00431
+0.12%
$ 1.08 million $ 21
Apr 28, 2026 $ 0.0043
+0.35%
$ 1.08 million $ 47
Apr 27, 2026 $ 0.00429
+0.09%
$ 1.07 million $ 131
Apr 26, 2026 $ 0.00433
-0.14%
$ 1.07 million $ 153
Apr 25, 2026 $ 0.00434
+0.81%
$ 1.09 million $ 54
Apr 24, 2026 $ 0.00431
+0.36%
$ -- $ 29
Apr 23, 2026 $ 0.00429
+0.28%
$ 1.07 million $ 31
Apr 22, 2026 $ 0.00428
-0.35%
$ 1.07 million $ 102
Apr 21, 2026 $ 0.0043
+0.45%
$ 1.07 million $ 119
Apr 20, 2026 $ 0.00428
-0.94%
$ 1.07 million $ 235
Apr 19, 2026 $ 0.00432
+2.54%
$ 1.08 million $ 378
Apr 18, 2026 $ 0.0042
+0.24%
$ 1.05 million $ 42
Apr 17, 2026 $ 0.00419
+0.92%
$ 1.05 million $ 80
Apr 16, 2026 $ 0.00416
-1.35%
$ 1.04 million $ 156
Apr 15, 2026 $ 0.00422
+0.84%
$ 1.05 million $ 17
Apr 14, 2026 $ 0.00417
+0.27%
$ 1.04 million $ 157
Apr 13, 2026 $ 0.00415
-1.03%
$ 1.04 million $ 151
Apr 12, 2026 $ 0.0042
+0.25%
$ 1.05 million $ 115
Apr 11, 2026 $ 0.00419
+1.40%
$ 1.05 million $ 696
Apr 10, 2026 $ 0.00413
+0.85%
$ 1.03 million $ 341
Apr 9, 2026 $ 0.00409
-1.87%
$ 1.02 million $ 653
Apr 8, 2026 $ 0.00417
+0.08%
$ 1.04 million $ 144
Apr 7, 2026 $ 0.00418
-0.24%
$ -- $ 84
Apr 6, 2026 $ 0.00419
-0.04%
$ 1.05 million $ 52
Apr 5, 2026 $ 0.00419
+0.20%
$ -- $ 79
Apr 4, 2026 $ 0.00418
-0.70%
$ 1.05 million $ 110
Apr 3, 2026 $ 0.00421
+1.90%
$ 1.05 million $ 1,963
Apr 2, 2026 $ 0.00413
-7.31%
$ 1.03 million $ 827
Apr 1, 2026 $ 0.00446
-0.28%
$ -- $ 80
Mar 31, 2026 $ 0.00446
+0.94%
$ 1.12 million $ 83
Mar 30, 2026 $ 0.00442
-2.70%
$ 1.11 million $ 259
Mar 29, 2026 $ 0.00454
+0.21%
$ 1.13 million $ 13
Mar 28, 2026 $ 0.00453
+0.24%
$ 1.13 million $ 12
Mar 27, 2026 $ 0.00452
-0.38%
$ -- $ 61
Download