BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 241.18
+0.00%
$ 60.3 billion $ 939,203
Today, at 1 PM $ 241.18
+7.74%
$ 60.3 billion $ 939,203
Today, at 11 AM $ 234.07
+0.00%
$ 58.52 billion $ 1.12 million
Today, at 10 AM $ 234.07
+0.00%
$ 58.52 billion $ 1.12 million
Today, at 7 AM $ 242.62
-2.33%
$ 60.65 billion $ 1.12 million
Today, at 6 AM $ 249.21
+0.17%
$ 62.3 billion $ 1.12 million
Today, at 5 AM $ 248.92
+4.10%
$ 62.23 billion $ 1.09 million
Today, at 4 AM $ 238.27
-0.26%
$ 59.57 billion $ 433,048
Today, at 2 AM $ 236.55
+0.00%
$ 59.14 billion $ 15,940
Yesterday, at 11 PM $ 239.85
-5.98%
$ 59.96 billion $ 16,438
Yesterday, at 10 PM $ 265.26
+0.00%
$ 66.32 billion $ 919,597
Yesterday, at 7 PM $ 233.41
+0.00%
$ 58.35 billion $ 918,432
Yesterday, at 5 PM $ 250.53
-1.15%
$ 62.63 billion $ 772,421
Yesterday, at 4 PM $ 233.28
+0.00%
$ 58.32 billion $ 772,271
Yesterday, at 3 PM $ 248.04
+0.04%
$ 62.01 billion $ 770,968
Yesterday, at 2 PM $ 229.31
-4.40%
$ 57.33 billion $ 13,681
Yesterday, at 1 PM $ 240.24
-0.45%
$ 60.06 billion $ 15,111
Yesterday, at 12 PM $ 241.33
+5.28%
$ 60.33 billion $ 15,195
Yesterday, at 11 AM $ 229.24
+0.02%
$ 57.31 billion $ 958,144
Yesterday, at 9 AM $ 208.24
+0.00%
$ 52.06 billion $ 957,809
Yesterday, at 8 AM $ 208.15
+0.56%
$ 52.04 billion $ 957,152
Yesterday, at 7 AM $ 207
-0.01%
$ 51.75 billion $ 956,233
Yesterday, at 6 AM $ 206.86
-9.02%
$ 51.72 billion $ 957,128
Yesterday, at 5 AM $ 226.53
+8.03%
$ 56.63 billion $ 899,456
Yesterday, at 3 AM $ 224.7
-0.98%
$ 56.18 billion $ 898,411
Yesterday, at 2 AM $ 209.24
-7.14%
$ 52.31 billion $ 898,639
Yesterday, at 1 AM $ 209.12
-7.97%
$ 52.28 billion $ 780,534
Yesterday, at 12 AM $ 226.18
+3.01%
$ 56.54 billion $ 4,674
May 13, 8 PM $ 226.22
+0.00%
$ 56.55 billion $ 8,998
May 13, 6 PM $ 197.94
+0.00%
$ 49.49 billion $ 10,677
May 13, 4 PM $ 189.97
+0.00%
$ 47.49 billion $ 1.14 million
May 13, 2 PM $ 224.21
+0.11%
$ 56.05 billion $ 1.14 million
May 13, 1 PM $ 190.22
-0.17%
$ 47.56 billion $ 1.14 million
May 13, 10 AM $ 230.95
+0.00%
$ 57.74 billion $ 997,703
May 13, 7 AM $ 199.56
-6.55%
$ 49.89 billion $ 1.01 million
May 13, 6 AM $ 214.05
+0.00%
$ 53.51 billion $ 834,176
May 13, 5 AM $ 214.04
-0.10%
$ 53.51 billion $ 834,151
May 13, 3 AM $ 193.75
+0.62%
$ 48.44 billion $ 829,730
May 13, 2 AM $ 192.56
-3.46%
$ 48.14 billion $ 824,342
May 13, 12 AM $ 207.09
+4.64%
$ 51.77 billion $ 521,478
May 12, 11 PM $ 197.9
-0.96%
$ 49.48 billion $ 518,981
May 12, 10 PM $ 187.66
-8.79%
$ 46.91 billion $ 519,076
May 12, 9 PM $ 196.91
+3.13%
$ 49.23 billion $ 223,355
May 12, 8 PM $ 193.48
-0.07%
$ 48.37 billion $ 228,649
May 12, 7 PM $ 193.7
+0.00%
$ 48.43 billion $ 64,973
May 12, 5 PM $ 193.82
+0.00%
$ 48.46 billion $ 133,833
May 12, 4 PM $ 193.82
+0.56%
$ 48.46 billion $ 134,295
May 12, 2 PM $ 206.94
-10.44%
$ 51.73 billion $ 133,544
May 12, 1 PM $ 191.63
-1.64%
$ 47.91 billion $ 149,650
May 12, 12 PM $ 239.89
+0.00%
$ 59.97 billion $ 133,056
Download