Steak Token Historical Data

Steak Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0302
-1.15%
$ 101.13 million $ 36
Nov 3, 5 PM $ 0.0308
+0.33%
$ 102.93 million $ 21
Nov 3, 4 PM $ 0.0306
+0.00%
$ 102.43 million $ 18
Nov 3, 3 PM $ 0.0309
-0.61%
$ 103.43 million $ 12
Nov 3, 4 AM $ 0.032
+0.00%
$ 106.88 million $ 11
Nov 3, 3 AM $ 0.0321
-0.22%
$ 107.48 million $ 7
Download