stevmos Historical Data

STEVMOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00127
+1.41%
$ 16,463 $ 212
Yesterday, at 5 PM $ 0.00126
-4.06%
$ 16,328 $ 210
Yesterday, at 4 PM $ 0.00131
-4.53%
$ 17,018 $ 219
Yesterday, at 3 PM $ 0.00137
+2.28%
$ 17,826 $ 228
Yesterday, at 2 PM $ 0.00135
-0.19%
$ 17,502 $ 226
Yesterday, at 1 PM $ 0.00134
-0.53%
$ 17,438 $ 226
Yesterday, at 12 PM $ 0.00135
-0.04%
$ 17,573 $ 228
Yesterday, at 11 AM $ 0.00136
-1.10%
$ 17,650 $ 226
Yesterday, at 10 AM $ 0.00137
-6.05%
$ 17,811 $ 229
Yesterday, at 9 AM $ 0.00148
+7.91%
$ 19,189 $ 245
Yesterday, at 8 AM $ 0.0014
+5.60%
$ 18,130 $ 234
Yesterday, at 7 AM $ 0.00133
+5.50%
$ 17,298 $ 225
Yesterday, at 6 AM $ 0.00126
-2.95%
$ 16,347 $ 212
Yesterday, at 5 AM $ 0.00129
-3.32%
$ 16,777 $ 215
Yesterday, at 4 AM $ 0.00132
+4.11%
$ 17,110 $ 220
Yesterday, at 3 AM $ 0.00129
+7.58%
$ 16,701 $ 215
Yesterday, at 2 AM $ 0.0012
-5.04%
$ 15,550 $ 200
Yesterday, at 1 AM $ 0.00126
-6.37%
$ 16,322 $ 214
Yesterday, at 12 AM $ 0.00135
-12.26%
$ 17,481 $ 231
May 13, 11 PM $ 0.00153
+5.07%
$ 19,898 $ 257
May 13, 10 PM $ 0.00148
-5.30%
$ 19,145 $ 247
May 13, 9 PM $ 0.00155
+6.78%
$ 20,101 $ 259
May 13, 8 PM $ 0.00146
+39.40%
$ 18,914 $ 243
May 13, 7 PM $ 0.00103
+24.34%
$ 13,359 $ 172
May 12, 7 PM $ 0.00269
+0.81%
$ 34,888 $ 0
May 12, 6 PM $ 0.00266
+1.10%
$ 34,537 $ 0
May 12, 5 PM $ 0.00264
-5.17%
$ 34,235 $ 0
May 12, 4 PM $ 0.00282
-0.93%
$ 36,570 $ 0
May 12, 3 PM $ 0.00285
-5.25%
$ 36,949 $ 0
May 12, 2 PM $ 0.00303
-1.33%
$ 39,277 $ 8
May 12, 1 PM $ 0.00305
+1.23%
$ 39,529 $ 8
May 12, 12 PM $ 0.00303
-3.45%
$ 39,293 $ 18
May 12, 11 AM $ 0.00313
+0.74%
$ 40,659 $ 19
May 12, 10 AM $ 0.00313
+2.96%
$ 40,579 $ 19
May 12, 9 AM $ 0.00304
-0.76%
$ 39,381 $ 18
May 12, 8 AM $ 0.00306
-2.42%
$ 39,683 $ 18
May 12, 7 AM $ 0.00314
+4.07%
$ 40,773 $ 19
May 12, 6 AM $ 0.00299
-2.36%
$ 38,845 $ 18
May 12, 5 AM $ 0.00307
-4.10%
$ 39,785 $ 18
May 12, 4 AM $ 0.00319
-3.46%
$ 41,399 $ 19
May 12, 3 AM $ 0.00338
-3.61%
$ 43,790 $ 21
May 12, 2 AM $ 0.00347
-3.94%
$ 44,979 $ 21
May 12, 1 AM $ 0.00363
+9.11%
$ 47,023 $ 22
May 12, 12 AM $ 0.00335
+0.53%
$ 43,504 $ 20
May 11, 11 PM $ 0.00333
+2.27%
$ 43,157 $ 20
May 11, 10 PM $ 0.00322
-3.04%
$ 41,824 $ 20
Apr 18, 5 PM $ 0.00145
-0.19%
$ 18,742 $ 0
Apr 18, 4 PM $ 0.00145
-0.01%
$ 18,770 $ 0
Apr 18, 3 PM $ 0.00145
+0.78%
$ 18,750 $ 5
Apr 18, 2 PM $ 0.00144
+3.22%
$ 18,614 $ 5
Download