Dogei Historical Data

DOGEI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₆584
-18.70%
$ 245,756 $ 7,441
Jan 4, 2025 $ 0.0₆721
-0.21%
$ 303,146 $ 267
Jan 3, 2025 $ 0.0₆722
+14.20%
$ 303,794 $ 2,030
Jan 2, 2025 $ 0.0₆632
-3.37%
$ 265,991 $ 1,075
Jan 1, 2025 $ 0.0₆654
+5.95%
$ 275,272 $ 4,065
Dec 31, 2024 $ 0.0₆62
+3.60%
$ 260,934 $ 9,404
Dec 30, 2024 $ 0.0₆595
-5.54%
$ 250,506 $ 3,106
Dec 29, 2024 $ 0.0₆63
-9.84%
$ 265,155 $ 2,390
Dec 28, 2024 $ 0.0₆699
+11.11%
$ 294,162 $ 1,382
Dec 27, 2024 $ 0.0₆627
-0.36%
$ 263,946 $ 1,158
Dec 26, 2024 $ 0.0₆619
-10.20%
$ 260,599 $ 1,263
Dec 25, 2024 $ 0.0₆669
-1.72%
$ 281,410 $ 4,770
Dec 24, 2024 $ 0.0₆681
-17.22%
$ 286,393 $ 7,202
Dec 23, 2024 $ 0.0₆823
-21.13%
$ 346,203 $ 5,178
Dec 22, 2024 $ 0.0₅104
+3.77%
$ 439,165 $ 17,037
Dec 21, 2024 $ 0.0₆996
-5.25%
$ 418,809 $ 3,712
Dec 20, 2024 $ 0.0₅105
+3.27%
$ 442,275 $ 1,217
Dec 19, 2024 $ 0.0₅102
-8.78%
$ 428,392 $ 3,103
Dec 18, 2024 $ 0.0₅112
-10.66%
$ 469,754 $ 3,082
Dec 17, 2024 $ 0.0₅125
-46.50%
$ 525,373 $ 27,845
Dec 16, 2024 $ 0.0₅234
+88.47%
$ 982,446 $ 50,877
Dec 15, 2024 $ 0.0₅124
-17.73%
$ 520,822 $ 5,427
Dec 14, 2024 $ 0.0₅15
-8.49%
$ 633,020 $ 11,660
Dec 13, 2024 $ 0.0₅164
-5.27%
$ 691,472 $ 2,153
Dec 12, 2024 $ 0.0₅176
-2.15%
$ 738,820 $ 3,645
Dec 11, 2024 $ 0.0₅18
-1.53%
$ 755,356 $ 4,999
Dec 10, 2024 $ 0.0₅182
-8.87%
$ 767,226 $ 4,802
Dec 9, 2024 $ 0.0₅2
+7.11%
$ 842,360 $ 13,564
Dec 8, 2024 $ 0.0₅187
+7.65%
$ 786,275 $ 7,899
Dec 7, 2024 $ 0.0₅174
+17.34%
$ 731,842 $ 9,526
Dec 6, 2024 $ 0.0₅148
+4.19%
$ 623,742 $ 1,725
Dec 5, 2024 $ 0.0₅142
-5.27%
$ 598,592 $ 3,480
Dec 4, 2024 $ 0.0₅14
-0.22%
$ -- $ 5,861
Dec 3, 2024 $ 0.0₅14
-8.67%
$ 588,375 $ 5,864
Dec 2, 2024 $ 0.0₅154
+1.10%
$ 648,584 $ 9,241
Dec 1, 2024 $ 0.0₅153
+0.46%
$ 641,555 $ 4,823
Nov 30, 2024 $ 0.0₅151
+1.04%
$ 634,673 $ 5,166
Nov 29, 2024 $ 0.0₅149
+19.32%
$ 628,151 $ 10,089
Nov 28, 2024 $ 0.0₅122
-12.27%
$ 514,027 $ 6,359
Nov 27, 2024 $ 0.0₅139
+17.53%
$ 586,228 $ 27,651
Nov 26, 2024 $ 0.0₅119
-27.33%
$ 498,926 $ 11,879
Nov 25, 2024 $ 0.0₅164
-10.89%
$ 688,277 $ 36,690
Nov 24, 2024 $ 0.0₅187
-9.08%
$ 785,817 $ 2,645
Nov 23, 2024 $ 0.0₅205
+6.67%
$ 860,867 $ 4,829
Nov 22, 2024 $ 0.0₅192
-7.37%
$ 807,709 $ 4,665
Nov 21, 2024 $ 0.0₅207
+0.02%
$ 870,026 $ 14,841
Nov 20, 2024 $ 0.0₅21
+3.67%
$ 867,178 $ 7,204
Nov 19, 2024 $ 0.0₅204
-21.54%
$ 859,511 $ 11,466
Nov 18, 2024 $ 0.0₅263
+11.49%
$ 1.1 million $ 29,199
Nov 17, 2024 $ 0.0₅236
-6.61%
$ 992,370 $ 15,148