Florin Historical Data

XFL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 8.89
+15.32%
$ -- $ 3,790
Dec 9, 2022 $ 8.9
+9.78%
$ -- $ 447
Dec 8, 2022 $ 9.83
-7.31%
$ -- $ 969
Dec 7, 2022 $ 10.76
+3.43%
$ -- $ 2,000
Dec 6, 2022 $ 10.42
-5.60%
$ -- $ 1,327
Dec 5, 2022 $ 11.03
-5.12%
$ -- $ 1,827
Dec 4, 2022 $ 11.64
+5.95%
$ -- $ 1,310
Dec 3, 2022 $ 11.33
-12.79%
$ -- $ 1,868
Dec 2, 2022 $ 13
-8.82%
$ -- $ 1,325
Dec 1, 2022 $ 14.07
+17.14%
$ -- $ 1,184
Nov 30, 2022 $ 12.06
+4.72%
$ -- $ 2,766
Nov 29, 2022 $ 14.56
-37.22%
$ -- $ 2,004
Nov 28, 2022 $ 14.59
+29.93%
$ -- $ 1,266
Nov 27, 2022 $ 11.22
+15.66%
$ -- $ 2,804
Nov 26, 2022 $ 9.7
-18.21%
$ -- $ 3,830
Nov 25, 2022 $ 7.92
-45.10%
$ -- $ 29
Nov 24, 2022 $ 9.54
+28.21%
$ -- $ 891
Nov 23, 2022 $ 7.44
+9.32%
$ -- $ 7,486
Nov 22, 2022 $ 6.7
-29.30%
$ -- $ 616
Nov 21, 2022 $ 9.46
+24.30%
$ -- $ 1,824
Nov 20, 2022 $ 7.65
+22.71%
$ -- $ 967
Nov 19, 2022 $ 6.23
-14.89%
$ -- $ 2,277
Nov 18, 2022 $ 7.32
+11.57%
$ -- $ 1,389
Nov 17, 2022 $ 6.51
-25.53%
$ -- $ 1,539
Nov 16, 2022 $ 5
-21.84%
$ -- $ 303
Nov 15, 2022 $ 6.22
-28.54%
$ -- $ 511
Nov 14, 2022 $ 7.9
+17.73%
$ -- $ 877
Nov 13, 2022 $ 7.36
+99.19%
$ -- $ 1,020
Nov 12, 2022 $ 3.69
-9.15%
$ -- $ 52
Nov 11, 2022 $ 4.07
-33.66%
$ -- $ 4
Nov 10, 2022 $ 6.16
+45.37%
$ -- $ 805
Nov 9, 2022 $ 4.23
-22.28%
$ -- $ 322
Nov 8, 2022 $ 5.55
+22.65%
$ -- $ 1,905
Nov 7, 2022 $ 5.77
+30.54%
$ -- $ 2,577
Nov 6, 2022 $ 4.41
-1.52%
$ -- $ 26
Nov 5, 2022 $ 6.82
+53.34%
$ -- $ 144
Nov 4, 2022 $ 7.38
+73.50%
$ -- $ 285
Nov 3, 2022 $ 4.25
-40.84%
$ -- $ 43
Nov 2, 2022 $ 7.35
-1.78%
$ -- $ 205
Nov 1, 2022 $ 7.51
-1.81%
$ -- $ 1,352
Oct 31, 2022 $ 7.74
+29.44%
$ -- $ 483
Oct 30, 2022 $ 5.98
-25.31%
$ -- $ 12
Oct 29, 2022 $ 8
+10.96%
$ -- $ 952
Oct 28, 2022 $ 8.04
+0.75%
$ -- $ 223
Oct 27, 2022 $ 8.11
+10.95%
$ -- $ 895
Oct 26, 2022 $ 7.31
-26.80%
$ -- $ 235
Oct 25, 2022 $ 9.99
+3.67%
$ -- $ 89
Oct 24, 2022 $ 9.63
+14.47%
$ -- $ 606
Oct 23, 2022 $ 9.78
+18.29%
$ -- $ 110
Oct 22, 2022 $ 8.26
+0.23%
$ -- $ 90