Florin Historical Data

XFL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 9.66
-6.04%
$ -- $ 342
Aug 31, 2022 $ 10.28
+8.79%
$ -- $ 259
Aug 30, 2022 $ 9.45
-1.92%
$ -- $ 473
Aug 29, 2022 $ 9.64
+18.80%
$ -- $ 198
Aug 28, 2022 $ 8.11
+10.53%
$ -- $ 251
Aug 27, 2022 $ 7.34
-5.92%
$ -- $ 70
Aug 26, 2022 $ 7.8
-4.92%
$ -- $ 592
Aug 25, 2022 $ 8.21
-12.02%
$ -- $ 752
Aug 24, 2022 $ 9.34
+0.31%
$ -- $ 625
Aug 23, 2022 $ 9.32
+23.21%
$ -- $ 683
Aug 22, 2022 $ 7.56
+2.04%
$ -- $ 238
Aug 21, 2022 $ 7.41
+1.50%
$ -- $ 613
Aug 20, 2022 $ 7.3
-11.82%
$ -- $ 752
Aug 19, 2022 $ 8.27
-19.93%
$ -- $ 114
Aug 18, 2022 $ 10.34
+1.74%
$ -- $ 637
Aug 17, 2022 $ 10.16
-3.70%
$ -- $ 840
Aug 16, 2022 $ 10.56
+44.07%
$ -- $ 672
Aug 15, 2022 $ 7.33
-27.38%
$ -- $ 984
Aug 14, 2022 $ 10.1
-4.51%
$ -- $ 642
Aug 13, 2022 $ 10.57
-2.83%
$ -- $ 880
Aug 12, 2022 $ 10.88
-15.00%
$ -- $ 677
Aug 11, 2022 $ 12.8
+32.16%
$ -- $ 1,306
Aug 10, 2022 $ 9.68
+3.00%
$ -- $ 1,318
Aug 9, 2022 $ 9.4
-27.57%
$ -- $ 29
Aug 8, 2022 $ 12.98
-2.72%
$ -- $ 806
Aug 7, 2022 $ 13.34
+28.70%
$ -- $ 558
Aug 6, 2022 $ 10.37
-22.32%
$ -- $ 12
Aug 5, 2022 $ 13.35
+19.63%
$ -- $ 588
Aug 4, 2022 $ 11.16
-4.77%
$ -- $ 617
Aug 3, 2022 $ 11.72
-19.75%
$ -- $ 348
Aug 2, 2022 $ 14.6
+6.27%
$ -- $ 10
Aug 1, 2022 $ 13.76
+2.11%
$ -- $ 265
Jul 31, 2022 $ 13.48
-5.40%
$ -- $ 1,299
Jul 30, 2022 $ 14.25
+5.83%
$ -- $ 1,853
Jul 29, 2022 $ 13.47
+12.77%
$ -- $ 793
Jul 28, 2022 $ 11.94
-13.93%
$ -- $ 1,693
Jul 27, 2022 $ 13.87
+11.16%
$ -- $ 1,288
Jul 26, 2022 $ 12.48
-5.24%
$ -- $ 71
Jul 25, 2022 $ 13.17
-0.99%
$ -- $ 548
Jul 24, 2022 $ 13.3
-12.22%
$ -- $ 593
Jul 23, 2022 $ 15.14
+5.54%
$ -- $ 771
Jul 22, 2022 $ 14.34
+3.39%
$ -- $ 1,205
Jul 21, 2022 $ 13.87
-2.36%
$ -- $ 1,445
Jul 20, 2022 $ 14.21
-19.77%
$ -- $ 866
Jul 19, 2022 $ 17.72
+31.11%
$ -- $ 44
Jul 18, 2022 $ 13.52
+8.36%
$ -- $ 1,874
Jul 17, 2022 $ 12.46
-2.01%
$ -- $ 0
Jul 16, 2022 $ 12.71
-9.28%
$ -- $ 24
Jul 15, 2022 $ 14.01
-23.54%
$ -- $ 1,449
Jul 14, 2022 $ 18.31
+1.56%
$ -- $ 1
Download