Florin Historical Data

XFL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 2.2
+4.75%
$ -- $ 1,662
Jun 11, 2024 $ 2.1
+0.00%
$ -- $ 1,524
Jun 10, 2024 $ 2.41
+6.88%
$ -- $ 2,723
Jun 9, 2024 $ 2.58
-9.24%
$ -- $ 1,466
Jun 8, 2024 $ 2.84
+9.12%
$ -- $ 3,083
Jun 7, 2024 $ 2.6
-7.14%
$ -- $ 2,007
Jun 6, 2024 $ 2.8
+12.90%
$ -- $ 2,689
Jun 5, 2024 $ 2.48
+3.34%
$ -- $ 1,486
Jun 4, 2024 $ 2.4
-20.00%
$ -- $ 1,025
Jun 3, 2024 $ 3
-10.45%
$ -- $ 3,820
Jun 2, 2024 $ 3.35
-2.90%
$ -- $ 3,986
Jun 1, 2024 $ 3.45
-3.62%
$ -- $ 3,156
May 31, 2024 $ 3.58
-3.24%
$ -- $ 2,680
May 30, 2024 $ 3.7
-0.02%
$ -- $ 3,048
May 29, 2024 $ 3.7
+29.82%
$ -- $ 4,295
May 28, 2024 $ 2.85
-3.39%
$ -- $ 2,627
May 27, 2024 $ 2.95
+15.69%
$ -- $ 2,301
May 26, 2024 $ 2.55
-19.05%
$ -- $ 2,670
May 25, 2024 $ 3.15
+1.61%
$ -- $ 2,760
May 24, 2024 $ 3.1
+10.71%
$ -- $ 1,101
May 23, 2024 $ 2.8
-18.83%
$ -- $ 2,485
May 22, 2024 $ 3.45
+14.98%
$ -- $ 2,016
May 21, 2024 $ 3
-7.68%
$ -- $ 1,897
May 20, 2024 $ 3.25
+4.84%
$ -- $ 2,264
May 19, 2024 $ 3.1
-12.68%
$ -- $ 1,490
May 18, 2024 $ 3.55
-6.57%
$ -- $ 3,032
May 17, 2024 $ 3.8
-1.31%
$ -- $ 2,640
May 16, 2024 $ 3.85
+14.93%
$ -- $ 2,237
May 15, 2024 $ 3.35
-4.83%
$ -- $ 2,753
May 14, 2024 $ 3.52
-6.63%
$ -- $ 2,877
May 13, 2024 $ 3.77
+0.27%
$ -- $ 3,625
May 12, 2024 $ 3.76
+0.27%
$ -- $ 1,825
May 11, 2024 $ 3.75
+2.74%
$ -- $ 2,926
May 10, 2024 $ 3.62
+3.43%
$ -- $ 3,513
May 9, 2024 $ 3.5
+0.00%
$ -- $ 2,964
May 8, 2024 $ 3.5
-17.65%
$ -- $ 2,887
May 7, 2024 $ 4.25
-6.18%
$ -- $ 3,501
May 6, 2024 $ 4.53
+10.93%
$ -- $ 4,552
May 5, 2024 $ 4.08
+20.11%
$ -- $ 410
May 4, 2024 $ 3.4
-7.10%
$ -- $ 1,869
May 3, 2024 $ 3.66
+2.23%
$ -- $ 4,959
May 2, 2024 $ 3.58
-5.79%
$ -- $ 2,762
May 1, 2024 $ 3.8
+0.00%
$ -- $ 2,942
Apr 30, 2024 $ 3.8
+13.44%
$ -- $ 1,927
Apr 29, 2024 $ 3.35
+8.06%
$ -- $ 3,525
Apr 28, 2024 $ 3.1
-8.82%
$ -- $ 468
Apr 27, 2024 $ 3.4
-9.91%
$ -- $ 2,118
Apr 26, 2024 $ 3.77
-0.69%
$ -- $ 2,147
Apr 25, 2024 $ 3.8
+11.77%
$ -- $ 1,887
Apr 24, 2024 $ 3.4
+9.14%
$ -- $ 1,918