Florin Historical Data

XFL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 5.47
-2.15%
$ -- $ 3,988
Mar 3, 2024 $ 5.59
+12.47%
$ -- $ 5,085
Mar 2, 2024 $ 4.98
+44.77%
$ -- $ 5,673
Mar 1, 2024 $ 3.3
+3.12%
$ -- $ 929
Feb 29, 2024 $ 3.2
+6.67%
$ -- $ 3,559
Feb 28, 2024 $ 3
-11.76%
$ -- $ 1,683
Feb 27, 2024 $ 3.4
-13.92%
$ -- $ 3,893
Feb 26, 2024 $ 3.95
-0.25%
$ -- $ 5,144
Feb 25, 2024 $ 3.96
-0.14%
$ -- $ 9,113
Feb 24, 2024 $ 3.97
+32.18%
$ -- $ 7,981
Feb 23, 2024 $ 3
-2.28%
$ -- $ 1,649
Feb 22, 2024 $ 3.07
-0.22%
$ -- $ 1,189
Feb 21, 2024 $ 3.08
+14.01%
$ -- $ 1,622
Feb 20, 2024 $ 2.7
-0.04%
$ -- $ 1,400
Feb 19, 2024 $ 2.7
-6.25%
$ -- $ 1,330
Feb 18, 2024 $ 2.11
-15.60%
$ -- $ 125
Feb 17, 2024 $ 2.5
+3.73%
$ -- $ 1,495
Feb 16, 2024 $ 2.41
+20.47%
$ -- $ 1,159
Feb 15, 2024 $ 2.8
+40.01%
$ -- $ 1,875
Feb 14, 2024 $ 2.49
-11.40%
$ -- $ 1,169
Feb 13, 2024 $ 2.81
+20.46%
$ -- $ 1,264
Feb 12, 2024 $ 2.33
-10.27%
$ -- $ 927
Feb 11, 2024 $ 2.6
-10.35%
$ -- $ 29
Feb 10, 2024 $ 2.9
+7.40%
$ -- $ 154
Feb 9, 2024 $ 2.7
+0.01%
$ -- $ 890
Feb 8, 2024 $ 2.3
-12.03%
$ -- $ 512
Feb 7, 2024 $ 3.12
+0.00%
$ -- $ 52
Feb 6, 2024 $ 2.8
+0.00%
$ -- $ 20
Feb 5, 2024 $ 2.8
+0.00%
$ -- $ 20
Feb 4, 2024 $ 2.8
-3.45%
$ -- $ 42
Feb 3, 2024 $ 2.9
-6.15%
$ -- $ 99
Feb 2, 2024 $ 2.51
-1.88%
$ -- $ 11
Feb 1, 2024 $ 2.56
+0.00%
$ -- $ 514
Jan 31, 2024 $ 3.39
-3.09%
$ -- $ 207
Jan 30, 2024 $ 2.57
+0.21%
$ -- $ 1,451
Jan 29, 2024 $ 2.56
-17.43%
$ -- $ 2
Jan 28, 2024 $ 3.1
-3.13%
$ -- $ 57
Jan 27, 2024 $ 3.2
+3.23%
$ -- $ 4
Jan 26, 2024 $ 3.1
-13.77%
$ -- $ 102
Jan 25, 2024 $ 3.6
+38.24%
$ -- $ 262
Jan 24, 2024 $ 3.2
-4.43%
$ -- $ 380
Jan 23, 2024 $ 3.35
+32.31%
$ -- $ 88
Jan 22, 2024 $ 3.3
+22.22%
$ -- $ 16
Jan 21, 2024 $ 2.7
-14.29%
$ -- $ 41
Jan 20, 2024 $ 3.15
+0.00%
$ -- $ 30
Jan 19, 2024 $ 3.15
-5.79%
$ -- $ 363
Jan 18, 2024 $ 3.34
+23.83%
$ -- $ 1,125
Jan 17, 2024 $ 2.7
-19.57%
$ -- $ 105
Jan 16, 2024 $ 3.36
-1.14%
$ -- $ 1
Jan 15, 2024 $ 3.4
-5.67%
$ -- $ 402