Fireal Historical Data

FRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.146
-6.55%
$ 453,721 $ 13,576
Jan 18, 2023 $ 0.158
-1.40%
$ 488,665 $ 13,603
Jan 17, 2023 $ 0.16
-0.13%
$ 495,263 $ 14,902
Jan 16, 2023 $ 0.16
-10.64%
$ 496,850 $ 14,589
Jan 15, 2023 $ 0.179
-3.93%
$ 555,651 $ 16,445
Jan 14, 2023 $ 0.186
+4.67%
$ 577,871 $ 10,538
Jan 13, 2023 $ 0.178
-5.30%
$ 553,349 $ 10,986
Jan 12, 2023 $ 0.188
-4.79%
$ 583,815 $ 8,306
Jan 11, 2023 $ 0.198
-7.03%
$ 613,448 $ 10,178
Jan 10, 2023 $ 0.213
+26.43%
$ 659,252 $ 12,541
Jan 9, 2023 $ 0.168
-18.31%
$ 520,733 $ 12,521
Jan 8, 2023 $ 0.206
+12.95%
$ 638,741 $ 13,296
Jan 7, 2023 $ 0.182
-8.89%
$ 565,377 $ 3,204
Jan 6, 2023 $ 0.201
+6.61%
$ 624,611 $ 4,653
Jan 4, 2023 $ 0.199
-0.23%
$ -- $ 24,770
Jan 3, 2023 $ 0.199
+16.62%
$ 616,275 $ 21,997
Jan 2, 2023 $ 0.17
-14.73%
$ 528,273 $ 27,762
Jan 1, 2023 $ 0.2
-0.63%
$ 619,602 $ 23,164
Dec 31, 2022 $ 0.202
-1.68%
$ 624,826 $ 22,789
Dec 30, 2022 $ 0.206
-17.65%
$ 637,936 $ 20,463
Dec 29, 2022 $ 0.249
-1.60%
$ 770,632 $ 50,514
Dec 28, 2022 $ 0.254
+1.26%
$ 787,056 $ 70,507
Dec 27, 2022 $ 0.251
-0.09%
$ 776,668 $ 61,802
Dec 26, 2022 $ 0.251
-4.83%
$ 777,558 $ 73,789
Dec 25, 2022 $ 0.269
+3.78%
$ 832,583 $ 67,695
Dec 24, 2022 $ 0.259
-6.49%
$ 803,560 $ 39,657
Dec 23, 2022 $ 0.278
+38.41%
$ 861,955 $ 41,108
Dec 20, 2022 $ 0.35
-8.16%
$ -- $ 478
Dec 19, 2022 $ 0.382
-1.85%
$ 1.18 million $ 915
Dec 18, 2022 $ 0.389
+29.57%
$ 1.21 million $ 101,686
Dec 17, 2022 $ 0.299
-0.80%
$ 927,063 $ 65,218
Dec 16, 2022 $ 0.302
-0.67%
$ 935,248 $ 71,297
Dec 15, 2022 $ 0.302
-1.80%
$ 935,914 $ 119,313
Dec 14, 2022 $ 0.307
-1.17%
$ 952,651 $ 67,271
Dec 13, 2022 $ 0.311
+14.58%
$ 963,532 $ 118,361
Dec 12, 2022 $ 0.271
-2.75%
$ 840,389 $ 107,319
Download