Fireal Historical Data

FRL
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000739
-0.08%
$ 2,290 $ 0
Jun 26, 2023 $ 0.00074
+0.15%
$ -- $ 0.001
Jun 25, 2023 $ 0.000739
+22.63%
$ 2,290 $ 0.001
Jun 24, 2023 $ 0.000601
-16.53%
$ 1,864 $ 6
Jun 23, 2023 $ 0.00072
+49.62%
$ 2,233 $ 15
Jun 22, 2023 $ 0.000482
-33.19%
$ 1,494 $ 7
Jun 21, 2023 $ 0.000721
+0.04%
$ 2,234 $ 0.001
Jun 15, 2023 $ 0.000482
-0.02%
$ -- $ 32
Jun 14, 2023 $ 0.000482
-31.13%
$ 1,493 $ 32
Jun 13, 2023 $ 0.000512
+0.00%
$ 1,587 $ 1
Jun 12, 2023 $ 0.000512
-0.07%
$ 1,588 $ 0.001
Jun 11, 2023 $ 0.000719
+40.14%
$ 2,229 $ 1
Jun 10, 2023 $ 0.000513
-28.88%
$ 1,591 $ 4
Jun 9, 2023 $ 0.000512
-0.11%
$ 1,588 $ 0
Jun 8, 2023 $ 0.000513
-1.39%
$ 1,590 $ 0
Jun 7, 2023 $ 0.00052
+0.00%
$ 1,612 $ 2
Jun 6, 2023 $ 0.00052
-0.12%
$ 1,612 $ 1
Jun 5, 2023 $ 0.00052
+1.31%
$ 1,613 $ 4
Jun 4, 2023 $ 0.000514
-0.07%
$ 1,592 $ 8
Jun 3, 2023 $ 0.000514
+0.23%
$ 1,593 $ 1
Jun 2, 2023 $ 0.000513
-16.31%
$ 1,589 $ 74
Jun 1, 2023 $ 0.000613
+27.24%
$ 1,899 $ 7
May 31, 2023 $ 0.000481
-40.71%
$ 1,492 $ 231
May 30, 2023 $ 0.000482
-0.12%
$ -- $ 0
May 29, 2023 $ 0.000482
-32.26%
$ 1,494 $ 4
May 28, 2023 $ 0.000711
-1.55%
$ 2,204 $ 10
May 27, 2023 $ 0.000722
+1.24%
$ 2,238 $ 74
May 26, 2023 $ 0.000485
+0.35%
$ 1,504 $ 4
May 25, 2023 $ 0.000483
-0.68%
$ 1,498 $ 76
May 24, 2023 $ 0.000486
-55.56%
$ 1,506 $ 116
May 23, 2023 $ 0.00109
-12.71%
$ 3,388 $ 682
May 22, 2023 $ 0.00125
-64.57%
$ 3,883 $ 141
May 21, 2023 $ 0.00354
+65.89%
$ 10,967 $ 841
May 20, 2023 $ 0.00213
-88.18%
$ 6,609 $ 28
May 19, 2023 $ 0.019
+92.06%
$ 58,859 $ 3,806
May 18, 2023 $ 0.00989
-66.95%
$ 30,650 $ 1,793
May 17, 2023 $ 0.0299
-25.38%
$ 92,813 $ 2,820
May 16, 2023 $ 0.0401
+99.76%
$ 124,414 $ 298
May 15, 2023 $ 0.0394
-34.95%
$ 122,087 $ 139
May 14, 2023 $ 0.0403
-14.09%
$ 124,915 $ 8,299
May 13, 2023 $ 0.047
+8.65%
$ 145,606 $ 7,790
May 12, 2023 $ 0.0432
-30.66%
$ 133,768 $ 453
May 11, 2023 $ 0.0622
+5.15%
$ 192,836 $ 9,818
May 10, 2023 $ 0.0591
-6.51%
$ 183,347 $ 9,342
May 9, 2023 $ 0.0632
-5.94%
$ 196,051 $ 9,324
May 8, 2023 $ 0.0672
-1.00%
$ 208,274 $ 15,452
May 7, 2023 $ 0.0678
-15.40%
$ 210,264 $ 129
May 6, 2023 $ 0.0801
+2.41%
$ 248,436 $ 277
May 5, 2023 $ 0.0783
-7.13%
$ 242,696 $ 135
May 4, 2023 $ 0.0843
-6.94%
$ 261,347 $ 13,183
Download