Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅24
-5.25%
$ -- $ 62
Jan 2026 $ 0.0₅318
-2.15%
$ -- $ 5,671
Dec 2025 $ 0.0₅325
-3.73%
$ 195,060 $ 184,444
Nov 2025 $ 0.0₅333
-14.53%
$ 202,612 $ 183,389
Oct 2025 $ 0.0₅385
+1.83%
$ 233,564 $ 226,909
Sep 2025 $ 0.0₅382
-8.47%
$ 226,621 $ 220,133
Aug 2025 $ 0.0₅418
+5.32%
$ 250,560 $ 208,490
Jul 2025 $ 0.0₅394
+12.21%
$ 237,969 $ 181,494
Jun 2025 $ 0.0₅347
+1.47%
$ 210,649 $ 166,743
May 2025 $ 0.0₅347
+7.08%
$ 205,368 $ 192,050
Apr 2025 $ 0.0₅324
-75.82%
$ 194,524 $ 88.02 billion
Mar 2025 $ 0.0000134
-0.34%
$ 804,480 $ 228,466
Feb 2025 $ 0.0000134
-0.10%
$ 806,940 $ 207,368
Jan 2025 $ 0.0000135
-0.07%
$ 807,714 $ 214,135
Dec 2024 $ 0.0000135
-0.11%
$ 808,890 $ 260,746
Nov 2024 $ 0.0000135
+126.84%
$ 809,616 $ 209,330
Oct 2024 $ 0.0₅664
-43.65%
$ 372,450 $ 408,236
Sep 2024 $ 0.0000118
-70.47%
$ 706,800 $ 553,083
Aug 2024 $ 0.0000399
-66.36%
$ 2.39 million $ 410,393
Jul 2024 $ 0.000119
+5.37%
$ 7.12 million $ 678,928
Jun 2024 $ 0.000113
+181.98%
$ 6.75 million $ 630,562
May 2024 $ 0.0000399
-0.09%
$ 2.39 million $ 990,498
Apr 2024 $ 0.0000399
-1.09%
$ 2.4 million $ 749,754
Mar 2024 $ 0.0000404
+98.05%
$ 2.42 million $ 1.06 million
Feb 2024 $ 0.0000202
+258.16%
$ -- $ 47,865
Jan 2024 $ 0.0₅507
-48.68%
$ -- $ 104,499
Dec 2023 $ 0.0000378
+3.11%
$ -- $ 158,745
Nov 2023 $ 0.0000367
+235.89%
$ 2.2 million $ 153,474
Oct 2023 $ 0.0000109
-68.36%
$ 654,494 $ 278,906
Sep 2023 $ 0.0000345
+0.50%
$ 2.07 million $ 251,901
Aug 2023 $ 0.0000352
+121.93%
$ -- $ 434,676
Jul 2023 $ 0.0000258
-19.71%
$ -- $ 170,449
Jun 2023 $ 0.0000322
-20.21%
$ 1.93 million $ 234,298
Download