Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₅336
+0.00%
$ 201,629 $ 6,022
Dec 15, 11 AM $ 0.0₅336
+0.00%
$ 201,623 $ 6,080
Dec 15, 10 AM $ 0.0₅336
+0.00%
$ 201,630 $ 6,026
Dec 15, 9 AM $ 0.0₅336
+0.00%
$ 201,628 $ 6,030
Dec 15, 8 AM $ 0.0₅336
+0.00%
$ 201,628 $ 6,029
Dec 15, 7 AM $ 0.0₅336
+0.00%
$ 201,627 $ 6,035
Dec 15, 6 AM $ 0.0₅336
+0.00%
$ 201,629 $ 6,119
Dec 15, 5 AM $ 0.0₅336
+0.00%
$ 201,628 $ 6,119
Dec 15, 4 AM $ 0.0₅336
+0.00%
$ 201,622 $ 6,111
Dec 15, 3 AM $ 0.0₅336
+0.00%
$ 201,625 $ 6,121
Dec 15, 2 AM $ 0.0₅336
-0.01%
$ 201,628 $ 6,189
Dec 15, 1 AM $ 0.0₅336
+0.01%
$ 201,647 $ 6,191
Dec 15, 12 AM $ 0.0₅336
+0.00%
$ 201,625 $ 6,122
Dec 14, 11 PM $ 0.0₅336
+0.00%
$ 201,623 $ 6,137
Dec 14, 10 PM $ 0.0₅336
-0.03%
$ 201,573 $ 6,134
Dec 14, 9 PM $ 0.0₅336
+0.01%
$ 201,635 $ 6,105
Dec 14, 8 PM $ 0.0₅336
+0.00%
$ 201,622 $ 6,103
Dec 14, 7 PM $ 0.0₅336
+0.00%
$ 201,625 $ 6,152
Dec 14, 6 PM $ 0.0₅336
+0.00%
$ 201,624 $ 6,076
Dec 14, 5 PM $ 0.0₅336
+0.00%
$ 201,626 $ 6,079
Dec 14, 4 PM $ 0.0₅336
+0.00%
$ 201,624 $ 6,133
Dec 14, 3 PM $ 0.0₅336
+0.00%
$ 201,623 $ 6,165
Dec 14, 2 PM $ 0.0₅336
+0.00%
$ 201,626 $ 6,167
Dec 14, 1 PM $ 0.0₅336
+0.00%
$ 201,628 $ 6,216
Dec 14, 12 PM $ 0.0₅336
+0.00%
$ 201,626 $ 6,217
Dec 14, 11 AM $ 0.0₅336
+0.00%
$ 201,622 $ 6,231
Dec 14, 10 AM $ 0.0₅336
+0.00%
$ 201,623 $ 6,235
Dec 14, 9 AM $ 0.0₅336
+0.00%
$ 201,623 $ 6,168
Dec 14, 8 AM $ 0.0₅336
+0.00%
$ 201,626 $ 6,241
Dec 14, 7 AM $ 0.0₅336
+0.00%
$ 201,629 $ 6,238
Dec 14, 6 AM $ 0.0₅336
+0.00%
$ 201,624 $ 6,159
Dec 14, 5 AM $ 0.0₅336
+0.00%
$ 201,625 $ 6,139
Dec 14, 3 AM $ 0.0₅336
+0.00%
$ 201,626 $ 6,096
Dec 14, 2 AM $ 0.0₅336
+0.00%
$ 201,624 $ 6,069
Dec 14, 1 AM $ 0.0₅336
-0.01%
$ 201,625 $ 6,169
Dec 14, 12 AM $ 0.0₅336
+0.01%
$ 201,649 $ 6,147
Dec 13, 11 PM $ 0.0₅336
+0.00%
$ 201,626 $ 6,088
Dec 13, 10 PM $ 0.0₅336
+0.00%
$ 201,626 $ 6,157
Dec 13, 9 PM $ 0.0₅336
+0.00%
$ 201,626 $ 6,146
Dec 13, 8 PM $ 0.0₅336
+2.02%
$ 201,625 $ 6,165
Dec 13, 7 PM $ 0.0₅329
+0.00%
$ 197,646 $ 6,165
Dec 13, 6 PM $ 0.0₅329
+0.00%
$ 197,647 $ 6,249
Dec 13, 5 PM $ 0.0₅329
+0.00%
$ 197,646 $ 6,237
Dec 13, 4 PM $ 0.0₅329
+0.00%
$ 197,649 $ 6,144
Dec 13, 3 PM $ 0.0₅329
+0.00%
$ 197,647 $ 6,075
Dec 13, 2 PM $ 0.0₅329
+0.00%
$ 197,643 $ 6,072
Dec 13, 1 PM $ 0.0₅329
+0.00%
$ 197,641 $ 6,071
Dec 13, 12 PM $ 0.0₅329
+0.00%
$ 197,647 $ 6,000
Dec 13, 11 AM $ 0.0₅329
+0.00%
$ 197,648 $ 5,995
Dec 13, 10 AM $ 0.0₅329
+0.00%
$ 197,647 $ 5,981