Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.000124
-0.88%
$ 7.43 million $ 23,095
Jul 22, 2024 $ 0.000125
-0.41%
$ 7.5 million $ 23,041
Jul 21, 2024 $ 0.000125
-0.45%
$ 7.53 million $ 23,136
Jul 20, 2024 $ 0.000126
-0.55%
$ 7.56 million $ 23,504
Jul 19, 2024 $ 0.000127
-0.68%
$ 7.61 million $ 22,837
Jul 18, 2024 $ 0.000128
+1.59%
$ 7.66 million $ 23,797
Jul 17, 2024 $ 0.000126
-0.68%
$ 7.54 million $ 22,900
Jul 16, 2024 $ 0.000127
-0.23%
$ 7.59 million $ 23,587
Jul 15, 2024 $ 0.000127
+1.06%
$ 7.61 million $ 22,594
Jul 14, 2024 $ 0.000123
+0.67%
$ 7.41 million $ 23,543
Jul 13, 2024 $ 0.000123
+0.17%
$ 7.36 million $ 23,901
Jul 12, 2024 $ 0.000123
+1.40%
$ 7.35 million $ 22,842
Jul 11, 2024 $ 0.000121
+0.64%
$ 7.26 million $ 22,556
Jul 10, 2024 $ 0.00012
+0.35%
$ 7.21 million $ 21,910
Jul 9, 2024 $ 0.00012
+0.86%
$ 7.19 million $ 21,583
Jul 8, 2024 $ 0.000119
+0.73%
$ 7.13 million $ 22,644
Jul 7, 2024 $ 0.000118
+0.44%
$ 7.1 million $ 21,805
Jul 6, 2024 $ 0.000118
+0.90%
$ 7.07 million $ 21,708
Jul 5, 2024 $ 0.000117
+0.24%
$ 7 million $ 21,149
Jul 4, 2024 $ 0.000116
+0.01%
$ 6.99 million $ 21,220
Jul 3, 2024 $ 0.000116
-0.01%
$ 6.99 million $ 20,975
Jul 2, 2024 $ 0.000113
+0.48%
$ 6.76 million $ 20,525
Jul 1, 2024 $ 0.000112
-0.41%
$ 6.72 million $ 21,132
Jun 30, 2024 $ 0.000113
-0.31%
$ 6.75 million $ 20,747
Jun 29, 2024 $ 0.000113
-1.51%
$ 6.77 million $ 21,048
Jun 28, 2024 $ 0.000115
+1.13%
$ 6.88 million $ 21,130
Jun 27, 2024 $ 0.000113
-0.25%
$ 6.8 million $ 20,657
Jun 26, 2024 $ 0.000114
+185.61%
$ 6.82 million $ 21,424
Jun 25, 2024 $ 0.0000398
-0.30%
$ 2.39 million $ 7,334
Jun 24, 2024 $ 0.0000289
-21.75%
$ 1.74 million $ 36,705
Jun 23, 2024 $ 0.000037
+26.96%
$ 2.22 million $ 14,909
Jun 20, 2024 $ 0.0000289
-27.74%
$ 1.73 million $ 34,526
Jun 19, 2024 $ 0.0000399
+2.12%
$ 2.4 million $ 7,614
Jun 18, 2024 $ 0.000039
-2.13%
$ 2.34 million $ 7,269
Jun 17, 2024 $ 0.0000398
+0.32%
$ 2.39 million $ 7,425
Jun 16, 2024 $ 0.0000397
+18.28%
$ 2.38 million $ 25,918
Jun 15, 2024 $ 0.0000336
-2.10%
$ 2.02 million $ 16,750
Jun 14, 2024 $ 0.0000352
+7.60%
$ 2.11 million $ 49,805
Jun 13, 2024 $ 0.0000327
-4.39%
$ 1.96 million $ 16,558
Jun 12, 2024 $ 0.0000342
-14.33%
$ 2.05 million $ 59,387
Jun 11, 2024 $ 0.0000399
-0.05%
$ 2.39 million $ 7,517
Jun 10, 2024 $ 0.0000398
+15.38%
$ 2.39 million $ 250
Jun 9, 2024 $ 0.0000345
-3.96%
$ 2.07 million $ 18,401
Jun 8, 2024 $ 0.0000354
-0.42%
$ 2.16 million $ 60,105
Jun 7, 2024 $ 0.0000356
-11.20%
$ 2.13 million $ 62,791
Jun 6, 2024 $ 0.0000396
-0.97%
$ 2.38 million $ 7,383
Jun 5, 2024 $ 0.00004
+0.06%
$ 2.4 million $ 7,368
Jun 4, 2024 $ 0.0000399
+0.16%
$ 2.39 million $ 7,358
Jun 3, 2024 $ 0.0000398
-0.04%
$ 2.39 million $ 7,345
Jun 2, 2024 $ 0.0000399
-0.16%
$ 2.39 million $ 7,264